志信 (2611)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	29.95	30.40	-1	7,541	-0.01%
2024/05/20	1	31.15	0	0.00	30.35	1	7,517	0.01%
2024/05/17	1	30.75	2	30.20	31.20	-1	7,428	-0.01%
2024/05/16	1	30.45	2	30.08	30.65	-1	7,234	-0.01%
2024/05/15	2	29.85	2	29.55	29.75	0	7,061	0.00%
2024/05/13	2	28.80	0	0.00	28.70	2	6,734	0.03%
2024/05/10	1	28.60	0	0.00	29.05	1	6,498	0.02%
2024/05/02	1	29.15	1	30.70	29.70	0	5,634	0.00%
2024/04/30	1	29.45	1	29.60	29.75	0	5,255	0.00%
2024/04/26	0	0.00	1	27.65	27.65	-1	4,583	-0.02%
2024/04/25	0	0.00	1	25.40	25.15	-1	4,234	-0.02%
2024/04/24	0	0.00	0.5	25.00	25.15	-0.5	4,193	-0.01%
2024/04/22	2	24.60	0	0.00	24.50	2	4,141	0.05%
2024/04/18	0	0.00	3	24.85	24.70	-3	4,034	-0.07%
2024/04/09	30	24.15	0	0.00	24.00	30	4,726	0.63%
2024/03/19	0	0.00	2	25.10	24.75	-2	4,482	-0.04%
2024/03/15	2	23.85	2	24.85	24.50	0	3,899	0.00%
2024/03/14	0	0.00	40	22.70	22.70	-40	3,454	-1.16%
2024/03/13	0	0.00	70	21.00	20.65	-70	3,496	-2.00%
2024/03/08	0	0.00	1	18.75	18.55	-1	3,826	-0.03%
2024/02/19	0	0.00	2	16.35	16.55	-2	3,611	-0.06%
2024/02/15	10	16.00	0	0.00	15.90	10	3,622	0.28%
2024/02/02	2	16.10	0	0.00	16.05	2	3,621	0.06%
2024/01/29	10	16.60	0	0.00	16.60	10	3,569	0.28%
2024/01/25	20	16.70	0	0.00	16.55	20	3,551	0.56%
2024/01/16	1	17.60	0	0.00	17.25	1	3,434	0.03%
2024/01/15	0	0.00	2	17.65	17.60	-2	3,405	-0.06%
2024/01/12	2	17.65	0	0.00	17.50	2	3,384	0.06%
2024/01/05	1	19.25	5	18.64	18.35	-4	3,066	-0.13%
2024/01/04	4	18.13	11	18.41	18.50	-7	2,534	-0.28%
2024/01/03	10	17.00	0	0.00	16.85	10	2,276	0.44%
2023/12/22	0	0.00	1	17.10	17.10	-1	2,074	-0.05%
2023/12/13	0	0.00	2	16.80	16.70	-2	1,718	-0.12%
2023/12/12	2	17.15	0	0.00	16.75	2	1,710	0.12%
2023/12/11	1	17.00	6	17.05	16.90	-5	1,675	-0.30%
2023/12/08	4	17.33	0	0.00	17.20	4	1,628	0.25%
2023/12/06	4	17.53	3	18.13	18.00	1	1,394	0.07%
2023/12/05	0	0.00	20	17.75	17.75	-20	1,007	-1.99%
2023/11/27	20	14.00	0	0.00	13.90	20	557	3.59%
2023/11/24	0	0.00	0	14.00	14.00	0	545	-0.01%
2023/11/21	0	0.00	2	13.65	13.65	-2	518	-0.39%
2023/11/13	0	0.00	8	13.38	13.25	-8	567	-1.41%
2023/08/30	8	12.70	0	0.00	12.70	8	949	0.84%
2023/08/18	0	0.00	5.4	13.69	13.65	-5.4	1,350	-0.40%
2023/07/04	10	13.65	0	0.00	13.50	10	1,238	0.81%
2023/06/15	1	14.00	0	0.00	14.05	1	1,178	0.08%
2023/05/24	0	0.00	1	14.35	14.35	-1	1,268	-0.08%
2023/04/11	40	13.80	0	0.00	13.75	40	1,245	3.21%
2023/02/24	0	0.00	1	15.25	15.05	-1	1,448	-0.07%
2023/02/23	1	14.70	0	0.00	15.05	1	1,235	0.08%
2022/11/29	0	0.00	5	13.50	13.50	-5	941	-0.53%
2022/11/24	1	13.00	0	0.00	13.05	1	921	0.11%
2022/11/21	5	12.89	0	0.00	12.75	5	897	0.56%
2022/11/08	0	0.00	4	13.45	13.35	-4	887	-0.45%
2022/10/20	4	12.16	0	0.00	12.20	4	955	0.42%
2022/09/20	1	15.00	0	0.00	14.85	1	961	0.10%
2022/09/12	1	15.50	0	0.00	15.30	1	1,026	0.10%
2022/09/01	20	16.40	0	0.00	16.40	20	1,006	1.99%
2022/07/20	0	0.00	4	19.40	19.20	-4	2,427	-0.16%
2022/06/30	4	18.30	0	0.00	18.30	4	4,357	0.09%
2022/06/28	0	0.00	2	19.35	19.40	-2	4,536	-0.04%
2022/06/23	2	18.30	0	0.00	18.30	2	4,623	0.04%
2022/06/17	0	0.00	10	20.35	20.25	-10	4,687	-0.21%
2022/06/15	0	0.00	1	21.50	21.30	-1	4,769	-0.02%
2022/06/06	10	22.70	0	0.00	22.75	10	6,428	0.16%
2022/05/30	0	0.00	10	22.50	22.40	-10	8,421	-0.12%
2022/05/25	10	22.15	0	0.00	22.35	10	9,530	0.10%
2022/05/20	2	21.70	0	0.00	21.65	2	11,044	0.02%
2022/05/13	2	22.05	0	0.00	22.00	2	11,026	0.02%
2022/05/12	0	0.00	7	21.95	21.50	-7	10,993	-0.06%
2022/05/11	0	0.00	5	23.51	23.40	-5	10,923	-0.05%
2022/05/09	0	0.00	2	23.80	23.50	-2	10,866	-0.02%
2022/05/04	13	24.26	3	24.55	24.10	10	10,737	0.09%
2022/04/29	10	24.40	10	23.65	23.40	0	10,482	0.00%
2022/04/28	3	23.38	0	0.00	23.30	3	10,290	0.03%
2022/04/27	1	24.15	1	24.05	23.75	0	10,231	0.00%
2022/04/25	0	0.00	2	25.40	24.40	-2	10,002	-0.02%
2022/04/22	2	26.75	4	26.25	26.80	-2	9,730	-0.02%
2022/04/21	1	24.70	0	0.00	24.40	1	9,100	0.01%
2022/04/20	1	25.40	0	0.00	24.25	1	9,032	0.01%
2022/04/15	0	0.00	3	24.50	24.25	-3	8,735	-0.03%
2022/04/14	0	0.00	1	24.40	24.15	-1	8,667	-0.01%
2022/04/12	2	23.20	0	0.00	23.05	2	8,504	0.02%
2022/04/06	0	0.00	1	24.90	24.10	-1	8,278	-0.01%
2022/03/29	1	24.00	0	0.00	23.65	1	7,874	0.01%
2022/03/28	0	0.00	1	23.50	23.70	-1	7,813	-0.01%
2022/03/23	1	23.85	0	0.00	23.55	1	7,717	0.01%
2022/03/17	3	24.20	2	24.20	24.20	1	7,608	0.01%
2022/03/16	0	0.00	1	23.70	23.70	-1	7,527	-0.01%
2022/03/15	1	24.45	0	0.00	24.40	1	7,438	0.01%
2022/03/11	2	25.50	1	25.45	25.45	1	7,320	0.01%
2022/03/10	5	26.15	6	25.75	25.30	-1	7,132	-0.01%
2022/03/09	2	24.50	0	0.00	24.95	2	6,272	0.03%
2022/03/07	1	25.10	1	24.55	24.55	0	5,986	0.00%
2022/03/04	1	25.50	0	0.00	24.65	1	5,710	0.02%
2022/03/03	1	25.00	0	0.00	25.35	1	5,208	0.02%
2022/03/02	0	0.00	1	24.20	24.20	-1	4,154	-0.02%
2022/02/25	2	24.88	5	24.43	23.10	-3	3,795	-0.08%
2022/02/24	4	24.25	0	0.00	24.00	4	3,067	0.13%
2022/02/21	0	0.00	8	21.89	21.90	-8	1,512	-0.53%
2022/01/18	0	0.00	1	18.45	18.50	-1	2,586	-0.04%
2022/01/14	6	17.80	0	0.00	17.95	6	2,789	0.22%
2022/01/13	1	18.20	0	0.00	18.20	1	2,844	0.04%
2021/12/27	0	0.00	2	20.10	20.20	-2	4,027	-0.05%
2021/12/09	1	20.70	0	0.00	20.75	1	4,523	0.02%
2021/12/08	1	21.70	0	0.00	20.80	1	4,596	0.02%
2021/11/25	0	0.00	1	20.20	20.15	-1	5,309	-0.02%
2021/11/11	0	0.00	2	22.15	21.80	-2	7,687	-0.03%
2021/11/09	6	22.15	0	0.00	22.20	6	7,692	0.08%
2021/11/04	1	21.90	0	0.00	21.60	1	7,679	0.01%
2021/11/03	4	22.43	0	0.00	22.15	4	7,772	0.05%
2021/11/01	0	0.00	1	21.70	21.65	-1	7,800	-0.01%
2021/10/20	1	21.40	0	0.00	21.45	1	9,632	0.01%
2021/10/07	1	23.15	0	0.00	23.10	1	11,328	0.01%
2021/09/10	0	0.00	1	28.05	28.40	-1	14,344	-0.01%
2021/09/09	1	28.15	0	0.00	28.35	1	14,479	0.01%
2021/09/07	1	28.85	0	0.00	28.55	1	15,480	0.01%
2021/09/03	0	0.00	26	30.26	29.65	-26	15,419	-0.17%
2021/09/01	1	31.45	0	0.00	31.20	1	15,292	0.01%
2021/08/31	0	0.00	1	32.30	32.30	-1	15,256	-0.01%
2021/08/30	2	33.80	1	32.05	32.05	1	15,171	0.01%
2021/08/27	0	0.00	2	32.18	31.75	-2	15,141	-0.01%
2021/08/25	1	33.05	3	33.55	33.15	-2	15,099	-0.01%
2021/08/24	32	34.21	7	35.08	33.70	25	14,935	0.17%
2021/08/23	0	0.00	1	33.55	33.55	-1	14,149	-0.01%
2021/08/20	3	28.92	0	0.00	30.50	3	14,090	0.02%
2021/08/19	14	28.48	13	28.23	27.75	1	13,895	0.01%
2021/08/18	3	26.37	1	26.10	27.65	2	13,610	0.01%
2021/08/10	1	30.10	8	31.00	29.00	-7	14,027	-0.05%
2021/08/09	1	30.40	0	0.00	30.10	1	13,992	0.01%
2021/08/06	7	30.79	0	0.00	30.05	7	13,896	0.05%
2021/08/05	0	0.00	20	29.00	28.80	-20	13,730	-0.15%
2021/08/02	7	30.78	6	31.20	30.80	1	13,762	0.01%
2021/07/30	4	30.10	0	0.00	30.05	4	13,574	0.03%
2021/07/29	17	32.79	2	32.70	32.20	15	13,418	0.11%
2021/07/28	2	32.30	1	30.80	32.00	1	12,971	0.01%
2021/07/27	0	0.00	5	32.00	31.25	-5	12,791	-0.04%
2021/07/26	5	32.90	2	33.03	33.30	3	12,925	0.02%
2021/07/22	1	28.00	0	0.00	28.60	1	12,471	0.01%
2021/07/21	1	30.40	0	0.00	30.55	1	12,569	0.01%
2021/07/20	1	33.50	0	0.00	31.90	1	12,433	0.01%
2021/07/19	6	36.45	1	35.95	34.55	5	12,481	0.04%
2021/07/16	4	34.66	4	35.80	35.35	0	12,354	0.00%
2021/07/13	3	33.33	0	0.00	32.60	3	12,168	0.02%
2021/07/09	0	0.00	1	38.50	37.20	-1	12,208	-0.01%
2021/07/08	2	37.50	0	0.00	39.00	2	12,265	0.02%
2021/07/07	4	37.93	0	0.00	36.10	4	12,525	0.03%
2021/07/05	0	0.00	2	36.80	38.85	-2	12,467	-0.02%
2021/07/01	2	43.50	0	0.00	43.50	2	12,366	0.02%
2021/06/30	0	0.00	1	40.80	42.40	-1	12,153	-0.01%
2021/06/29	1	38.50	0	0.00	38.55	1	11,489	0.01%
2021/06/28	0	0.00	1	34.70	35.05	-1	10,734	-0.01%
2021/06/24	1	28.10	2	29.00	29.00	-1	10,417	-0.01%
2021/06/23	2	27.50	0	0.00	26.40	2	10,189	0.02%
2021/06/22	0	0.00	2	29.30	29.30	-2	9,789	-0.02%
2021/06/16	2	21.15	1	21.35	20.05	1	9,541	0.01%
2021/05/07	0	0.00	3	18.02	18.40	-3	6,923	-0.04%
2021/05/04	0	0.00	5	18.50	18.10	-5	6,724	-0.07%
2021/04/28	1	20.20	3	20.30	20.50	-2	6,268	-0.03%
2021/04/22	3	20.03	0	0.00	19.10	3	5,455	0.05%
2021/04/21	1	18.75	0	0.00	19.10	1	5,187	0.02%
2021/04/20	5	17.28	0	0.00	17.40	5	4,994	0.10%
2021/04/13	0	0.00	2	15.45	14.00	-2	4,432	-0.05%
2021/04/12	0	0.00	2	14.10	14.10	-2	4,304	-0.05%
2021/03/25	5	13.40	0	0.00	13.15	5	4,825	0.10%
2021/03/22	2	14.80	0	0.00	14.55	2	4,594	0.04%
2021/01/12	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2021/01/11	1	13.20	1	13.15	13.10	0	2,125	0.00%
2021/01/04	0	0.00	1	13.00	13.00	-1	1,574	-0.06%
2020/12/31	2	11.85	0	0.00	11.85	2	1,413	0.14%
2020/12/30	2	11.30	0	0.00	10.80	2	1,201	0.17%
2020/12/29	0	0.00	2	11.40	11.40	-2	1,069	-0.19%
2020/12/18	0	0.00	0	8.60	8.54	0	386	-0.01%
2020/12/15	0	0.00	0	7.70	7.70	0	314	0.00%
2020/12/14	0	0.00	0.1	7.60	7.61	-0.1	298	-0.04%
2020/12/11	0	0.00	3	7.48	7.44	-3	290	-1.03%
2019/12/17	0	0.00	2	7.00	7.00	-2	93	-2.15%
2019/07/18	2	7.87	0	0.00	7.81	2	140	1.43%
2018/09/18	0	0.00	2	7.45	7.38	-2	353	-0.57%
2018/09/13	2	7.22	0	0.00	7.22	2	359	0.56%
2018/03/14	0	0.00	1	7.74	7.66	-1	264	-0.38%
2018/02/05	0	0.00	1	7.04	6.96	-1	142	-0.70%