慧洋-KY (2637)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
76.9
漲跌
▼0.4
漲幅
-0.52%
成交量
5,286張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	77.30	77.70	-1	8,548	-0.01%
2024/05/29	0	0.00	5	76.80	76.00	-5	8,467	-0.06%
2024/05/14	0	0.00	1	73.00	73.90	-1	8,605	-0.01%
2024/05/10	3	73.47	0	0.00	73.00	3	7,840	0.04%
2024/05/07	0	0.00	4	71.73	71.90	-4	6,779	-0.06%
2024/04/19	0	0.00	2	66.30	66.30	-2	5,846	-0.03%
2024/04/09	0	0.00	1	63.30	63.70	-1	6,134	-0.02%
2024/03/07	0	0.00	1	60.10	59.80	-1	8,665	-0.01%
2024/03/06	1	61.30	0	0.00	60.10	1	8,832	0.01%
2024/03/04	0	0.00	4	61.50	62.00	-4	8,891	-0.04%
2024/02/26	0	0.00	1	59.40	59.30	-1	9,164	-0.01%
2024/01/19	0	0.00	1	52.20	52.10	-1	8,297	-0.01%
2024/01/03	1	53.30	0	0.00	52.10	1	7,437	0.01%
2023/12/21	1	53.20	0	0.00	53.60	1	7,195	0.01%
2023/12/15	0	0.00	1	51.10	51.10	-1	7,143	-0.01%
2023/12/05	1	55.00	1	53.60	53.60	0	8,049	0.00%
2023/12/01	0	0.00	3	50.40	50.30	-3	6,548	-0.05%
2023/10/03	0	0.00	9	47.15	46.50	-9	6,612	-0.14%
2023/09/25	5	49.15	1	48.80	48.70	4	6,554	0.06%
2023/09/20	1	51.10	0	0.00	50.00	1	6,315	0.02%
2023/09/18	1	51.60	1	51.20	50.50	0	5,762	0.00%
2023/09/15	0	0.00	1	51.80	51.40	-1	5,563	-0.02%
2023/09/14	0	0.00	13	49.95	50.90	-13	4,974	-0.26%
2023/09/08	0	0.00	1	46.10	45.80	-1	4,591	-0.02%
2023/09/05	4	45.75	0	0.00	46.35	4	4,568	0.09%
2023/08/29	5	45.35	0	0.00	45.50	5	4,615	0.11%
2023/08/24	1	43.70	0	0.00	43.60	1	4,812	0.02%
2023/08/23	2	45.33	0	0.00	44.65	2	4,852	0.04%
2023/08/21	10	45.80	0	0.00	45.80	10	4,840	0.21%
2023/07/27	1	46.15	0	0.00	46.05	1	3,924	0.03%
2023/07/25	1	45.10	0	0.00	44.85	1	3,935	0.03%
2023/06/13	1	50.40	0	0.00	50.30	1	4,284	0.02%
2023/05/12	0	0.00	3	62.70	62.20	-3	6,224	-0.05%
2023/05/09	1	60.70	0	0.00	60.70	1	6,249	0.02%
2023/05/05	3	61.60	0	0.00	61.10	3	6,320	0.05%
2023/05/03	3	62.90	0	0.00	62.80	3	6,367	0.05%
2023/04/21	0	0.00	1	63.00	62.80	-1	6,453	-0.02%
2023/04/07	1	66.00	0	0.00	66.60	1	6,656	0.02%
2023/03/28	1	64.10	0	0.00	64.10	1	8,393	0.01%
2023/03/24	1	64.00	0	0.00	63.70	1	9,368	0.01%
2023/03/23	9	64.88	0	0.00	64.30	9	9,661	0.09%
2023/03/16	0	0.00	10	69.00	67.60	-10	9,741	-0.10%
2023/03/08	0	0.00	1	67.40	67.20	-1	9,788	-0.01%
2023/03/06	0	0.00	3	68.60	68.50	-3	9,870	-0.03%
2023/03/02	0	0.00	11	71.02	69.90	-11	9,745	-0.11%
2023/03/01	1	67.30	0	0.00	67.40	1	9,362	0.01%
2023/02/24	3	67.40	2	67.75	68.00	1	9,027	0.01%
2023/01/17	1	59.20	0	0.00	59.80	1	9,647	0.01%
2023/01/06	0	0.00	3	60.20	60.00	-3	10,019	-0.03%
2023/01/04	1	60.60	0	0.00	60.00	1	10,126	0.01%
2022/12/22	0	0.00	1	66.30	67.00	-1	10,436	-0.01%
2022/12/21	1	64.90	0	0.00	64.80	1	9,828	0.01%
2022/12/20	1	64.00	1	62.80	62.80	0	9,502	0.00%
2022/12/19	10	62.00	0	0.00	61.90	10	9,246	0.11%
2022/12/16	4	65.25	1	65.80	64.40	3	8,936	0.03%
2022/12/09	0	0.00	1	59.70	60.10	-1	8,953	-0.01%
2022/12/08	1	58.20	0	0.00	57.80	1	9,250	0.01%
2022/12/05	0	0.00	6	61.98	61.30	-6	9,428	-0.06%
2022/11/30	1	61.10	0	0.00	61.90	1	9,486	0.01%
2022/10/24	1	55.50	0	0.00	55.40	1	9,443	0.01%
2022/10/07	0	0.00	1	58.90	58.90	-1	9,705	-0.01%
2022/10/06	1	58.00	1	58.30	58.30	0	9,651	0.00%
2022/09/27	4	55.55	0	0.00	55.50	4	10,023	0.04%
2022/09/26	1	56.50	1	55.20	55.20	0	10,039	0.00%
2022/09/23	0	0.00	1	57.90	57.90	-1	10,118	-0.01%
2022/09/22	1	59.70	0	0.00	58.00	1	10,163	0.01%
2022/09/12	0	0.00	1	53.20	55.80	-1	10,866	-0.01%
2022/09/07	0	0.00	1	54.20	54.20	-1	11,060	-0.01%
2022/09/06	2	55.40	0	0.00	55.10	2	11,209	0.02%
2022/08/24	1	63.90	0	0.00	62.80	1	13,040	0.01%
2022/08/23	0	0.00	2	64.30	63.80	-2	13,155	-0.02%
2022/08/17	0	0.00	1	69.10	69.20	-1	14,208	-0.01%
2022/08/16	0	0.00	1	69.00	68.50	-1	14,467	-0.01%
2022/08/11	1	66.90	0	0.00	66.90	1	15,344	0.01%
2022/08/09	0	0.00	1	67.50	67.40	-1	15,835	-0.01%
2022/07/21	1	68.80	1	68.20	68.20	0	21,120	0.00%
2022/07/12	0	0.00	2	63.80	64.00	-2	24,813	-0.01%
2022/07/11	1	67.40	0	0.00	67.10	1	25,378	0.00%
2022/07/08	0	0.00	2	67.45	67.10	-2	25,436	-0.01%
2022/07/07	1	63.90	1	65.60	65.60	0	25,271	0.00%
2022/07/06	6	66.73	2	65.55	65.30	4	25,067	0.02%
2022/07/05	1	63.40	0	0.00	64.30	1	24,880	0.00%
2022/06/27	0	0.00	2	70.00	71.20	-2	24,082	-0.01%
2022/06/24	1	68.00	0	0.00	66.80	1	23,592	0.00%
2022/06/21	1	73.60	0	0.00	73.10	1	22,630	0.00%
2022/06/17	4	79.20	0	0.00	78.60	4	22,053	0.02%
2022/06/10	2	91.00	0	0.00	91.00	2	21,527	0.01%
2022/06/09	1	93.80	0	0.00	93.10	1	21,528	0.00%
2022/06/08	1	98.50	0	0.00	98.20	1	21,804	0.00%
2022/06/07	0	0.00	1	104.00	104.50	-1	22,353	0.00%
2022/06/06	1	103.00	0	0.00	102.00	1	22,305	0.00%
2022/06/01	0	0.00	1	100.00	102.00	-1	22,033	0.00%
2022/05/24	1	97.50	1	97.80	97.20	0	21,214	0.00%
2022/05/18	1	93.50	0	0.00	93.40	1	20,599	0.00%
2022/05/13	1	96.00	1	94.60	94.60	0	20,239	0.00%
2022/05/12	1	100.50	1	94.50	94.50	0	20,084	0.00%
2022/05/11	1	101.50	1	98.00	98.00	0	19,675	0.00%
2022/05/10	2	101.25	1	101.00	101.00	1	19,482	0.01%
2022/05/06	1	102.50	3	106.50	108.00	-2	18,397	-0.01%
2022/05/05	0	0.00	2	103.25	105.00	-2	17,863	-0.01%
2022/04/29	0	0.00	1	92.00	92.20	-1	16,138	-0.01%
2022/04/26	0	86.20	0	0.00	85.40	0	15,567	0.00%
2022/04/25	1	89.00	0	0.00	88.30	1	15,288	0.01%
2022/04/22	1	97.00	0	0.00	97.80	1	14,841	0.01%
2022/04/21	0	0.00	1	100.50	100.50	-1	14,272	-0.01%
2022/04/20	1	98.60	2	102.50	98.60	-1	13,562	-0.01%
2022/04/19	0	0.00	3	99.93	98.50	-3	12,164	-0.02%
2022/04/15	0	0.00	5	97.62	99.30	-5	11,147	-0.04%
2022/04/14	0	0.00	3	91.00	91.10	-3	10,553	-0.03%
2022/04/12	3	88.10	0	0.00	87.70	3	10,571	0.03%
2022/04/11	1	92.00	1	90.50	90.50	0	10,472	0.00%
2022/03/23	2	87.50	0	0.00	88.00	2	11,509	0.02%
2022/03/16	1	90.50	0	0.00	87.50	1	12,354	0.01%
2022/03/15	1	98.00	0	0.00	92.20	1	12,199	0.01%
2022/03/14	1	99.40	1	102.00	99.40	0	12,142	0.00%
2022/03/11	1	99.00	0	0.00	99.50	1	11,808	0.01%
2022/03/10	0	0.00	6	99.50	99.50	-6	11,305	-0.05%
2022/02/25	0	0.00	1	91.00	89.90	-1	9,997	-0.01%
2022/02/23	0	0.00	1	90.20	91.90	-1	9,637	-0.01%
2022/02/15	0	0.00	5	84.50	84.30	-5	8,687	-0.06%
2022/02/10	0	0.00	1	83.70	84.00	-1	8,765	-0.01%
2022/02/08	0	0.00	1	79.90	79.80	-1	8,694	-0.01%
2022/01/25	0	0.00	9	74.10	73.10	-9	9,189	-0.10%
2022/01/19	1	75.00	0	0.00	74.90	1	9,303	0.01%
2022/01/07	5	79.70	0	0.00	79.80	5	9,786	0.05%
2021/12/24	1	82.70	0	0.00	82.80	1	11,269	0.01%
2021/12/17	0	0.00	5	84.50	83.40	-5	11,254	-0.04%
2021/12/06	0	0.00	1	75.10	74.10	-1	10,137	-0.01%
2021/11/18	0	0.00	2	71.20	71.10	-2	15,042	-0.01%
2021/11/10	3	72.40	0	0.00	72.60	3	16,824	0.02%
2021/11/08	0	0.00	1	71.50	71.60	-1	16,862	-0.01%
2021/10/21	1	69.90	1	70.20	70.20	0	19,883	0.00%
2021/10/20	0	0.00	1	69.80	68.80	-1	20,089	0.00%
2021/10/19	1	67.60	0	0.00	67.70	1	20,461	0.00%
2021/10/06	1	71.20	2	71.30	71.30	-1	23,866	0.00%
2021/10/05	2	71.10	2	67.50	71.50	0	24,268	0.00%
2021/10/04	3	73.50	3	71.73	70.50	0	24,809	0.00%
2021/10/01	2	76.00	0	0.00	74.40	2	25,770	0.01%
2021/09/30	0	0.00	1	79.00	80.90	-1	26,652	0.00%
2021/09/29	1	77.50	1	80.20	77.00	0	27,527	0.00%
2021/09/28	2	77.50	2	78.50	77.90	0	28,566	0.00%
2021/09/27	1	81.70	0	0.00	79.20	1	29,831	0.00%
2021/09/24	0	0.00	1	80.10	81.20	-1	33,083	0.00%
2021/09/23	2	79.00	1	79.70	78.90	1	34,886	0.00%
2021/09/07	1	79.90	1	81.00	78.20	0	55,329	0.00%
2021/09/03	5	80.20	0	0.00	81.30	5	56,818	0.01%
2021/08/30	7	92.60	5	93.12	90.50	2	58,324	0.00%
2021/08/26	1	89.70	1	89.70	89.70	0	61,224	0.00%
2021/08/25	1	90.40	1	88.00	91.00	0	62,654	0.00%
2021/08/24	2	90.00	2	90.50	87.00	0	62,379	0.00%
2021/08/19	0	0.00	1	81.40	76.70	-1	62,969	0.00%
2021/08/18	1	79.30	0	0.00	81.60	1	62,946	0.00%
2021/08/16	0	0.00	1	76.50	76.10	-1	65,314	0.00%
2021/08/03	1	79.50	1	78.70	77.90	0	70,666	0.00%
2021/08/02	1	77.40	1	78.80	79.00	0	70,835	0.00%
2021/07/30	0	0.00	3	82.10	78.00	-3	70,764	0.00%
2021/07/29	4	80.38	6	79.87	83.20	-2	70,488	0.00%
2021/07/27	0	0.00	1	78.20	75.00	-1	69,851	0.00%
2021/07/26	4	79.13	0	0.00	78.00	4	69,664	0.01%
2021/07/23	0	0.00	1	80.30	81.60	-1	69,686	0.00%
2021/07/22	2	77.85	0	0.00	78.20	2	69,480	0.00%
2021/07/21	0	0.00	1	86.50	79.50	-1	69,262	0.00%
2021/07/20	1	82.80	0	0.00	83.00	1	69,033	0.00%
2021/07/16	2	91.75	2	91.15	88.00	0	70,757	0.00%
2021/07/15	4	88.63	4	88.25	91.40	0	70,483	0.00%
2021/07/14	5	85.32	5	87.44	83.10	0	71,253	0.00%
2021/07/12	3	94.97	2	100.00	95.00	1	71,273	0.00%
2021/07/09	1	96.90	1	94.10	95.00	0	70,768	0.00%
2021/07/08	4	100.38	4	98.13	101.00	0	70,237	0.00%
2021/07/07	2	101.50	2	104.00	96.40	0	69,118	0.00%
2021/07/06	9	102.97	6	101.00	99.90	3	68,179	0.00%
2021/07/05	13	102.19	0	0.00	99.30	13	67,273	0.02%
2021/07/02	3	110.50	3	112.83	109.50	0	66,281	0.00%
2021/07/01	16	117.22	25	115.04	111.00	-9	65,435	-0.01%
2021/06/30	5	105.90	10	105.35	110.50	-5	62,480	-0.01%
2021/06/29	15	104.90	14	108.39	100.50	1	60,994	0.00%
2021/06/28	13	106.92	11	109.73	107.00	2	59,009	0.00%
2021/06/25	12	101.88	6	101.15	102.00	6	56,329	0.01%
2021/06/24	11	96.71	4	96.15	98.10	7	53,319	0.01%
2021/06/23	14	93.40	2	89.85	89.80	12	50,069	0.02%
2021/06/22	2	99.50	2	98.75	99.70	0	47,918	0.00%
2021/06/18	3	80.00	1	82.50	82.50	2	44,279	0.00%
2021/06/17	1	74.10	0	0.00	75.00	1	43,059	0.00%
2021/06/16	1	77.40	1	74.10	71.70	0	42,298	0.00%
2021/06/15	1	72.90	1	73.20	74.30	0	40,804	0.00%
2021/06/11	1	69.40	2	71.45	70.50	-1	39,747	0.00%
2021/06/08	1	67.90	0	0.00	67.50	1	37,791	0.00%
2021/06/04	0	0.00	20	75.50	70.20	-20	35,885	-0.06%
2021/06/03	1	78.50	1	76.70	76.70	0	34,724	0.00%
2021/06/02	1	73.90	0	0.00	77.00	1	32,196	0.00%
2021/06/01	0	0.00	1	70.00	70.00	-1	30,426	0.00%
2021/05/31	2	69.50	1	67.40	67.40	1	29,963	0.00%
2021/05/28	0	0.00	1	69.30	68.60	-1	29,180	0.00%
2021/05/27	1	67.60	6	67.30	68.20	-5	28,200	-0.02%
2021/05/26	1	68.80	2	66.10	66.10	-1	27,470	0.00%
2021/05/25	1	65.60	5	72.30	65.50	-4	26,646	-0.02%
2021/05/24	6	73.55	4	71.83	70.00	2	25,420	0.01%
2021/05/19	1	60.90	0	0.00	64.90	1	21,046	0.00%
2021/05/18	21	58.77	0	0.00	59.00	21	20,204	0.10%
2021/05/17	4	55.80	3	53.87	53.70	1	19,623	0.01%
2021/05/14	2	58.20	0	0.00	59.60	2	19,165	0.01%
2021/05/12	1	71.70	0	0.00	63.80	1	17,695	0.01%
2021/05/03	10	75.90	2	77.70	74.40	8	14,627	0.05%
2021/04/27	1	66.00	2	65.65	66.10	-1	13,789	-0.01%
2021/04/26	2	64.00	1	58.10	64.30	1	13,492	0.01%
2021/04/23	4	55.80	1	56.90	58.60	3	13,222	0.02%
2021/04/21	0	0.00	5	51.70	53.90	-5	11,255	-0.04%
2021/04/20	0	0.00	15	48.83	49.00	-15	10,506	-0.14%
2021/04/16	20	42.15	6	42.75	42.75	14	8,607	0.16%
2021/04/08	6	40.42	0	0.00	39.50	6	7,199	0.08%
2021/04/01	1	36.25	0	0.00	36.45	1	6,256	0.02%
2021/03/08	0	0.00	0.1	28.00	28.00	-0.1	4,313	0.00%
2020/08/03	1	21.20	0	0.00	21.25	1	2,609	0.04%
2020/07/16	1	23.00	0	0.00	22.90	1	2,673	0.04%
2020/07/06	0	0.00	5	23.65	23.65	-5	2,691	-0.19%
2020/06/30	5	24.55	0	0.00	24.80	5	2,552	0.20%
2020/04/16	1	23.90	0	0.00	23.85	1	1,871	0.05%
2019/07/25	0	0.00	0.5	35.10	35.20	-0.5	1,473	-0.03%
2019/04/01	0	0.00	6	29.70	29.85	-6	681	-0.88%
2019/03/29	0	0.00	5	30.10	30.15	-5	651	-0.77%
2019/03/28	5	30.10	0	0.00	30.05	5	648	0.77%
2019/03/27	0	0.00	1	29.70	29.80	-1	653	-0.15%
2019/03/26	1	29.85	0	0.00	29.80	1	655	0.15%
2019/03/19	2	30.00	2	29.90	29.85	0	655	0.00%
2019/03/12	6	29.60	0	0.00	29.65	6	657	0.91%
2019/03/06	0	0.00	1	29.70	29.70	-1	706	-0.14%
2019/02/27	1	29.70	0	0.00	29.70	1	687	0.15%
2019/01/29	0	0.00	1	28.80	28.95	-1	653	-0.15%
2019/01/18	1	29.55	0	0.00	29.60	1	778	0.13%
2018/11/22	0	0.00	2	28.70	28.70	-2	1,625	-0.12%
2018/10/22	1	31.10	0	0.00	30.90	1	1,557	0.06%
2018/10/17	1	31.35	0	0.00	30.85	1	1,499	0.07%