永崴投控 (3712)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
520張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	20	50.15	0	0.00	50.20	20	2,250	0.89%
2024/10/28	10	51.00	0	0.00	50.70	10	2,287	0.44%
2024/10/09	0	0.00	1	52.50	52.20	-1	4,527	-0.02%
2024/07/26	0	0.00	1	58.00	58.20	-1	7,208	-0.01%
2024/07/19	2	62.50	0	0.00	61.40	2	6,765	0.03%
2024/06/26	0	0.00	1	58.60	58.60	-1	4,543	-0.02%
2024/06/21	0	0.00	1	51.70	52.50	-1	4,125	-0.02%
2024/06/05	1	45.45	1	45.50	45.45	0	4,054	0.00%
2024/05/28	0	0.00	1	52.70	50.10	-1	4,275	-0.02%
2024/05/27	1	51.50	2	51.50	51.60	-1	4,020	-0.02%
2024/05/17	5	43.68	0	0.00	43.95	5	5,130	0.10%
2024/04/29	1	45.00	0	0.00	45.00	1	5,987	0.02%
2024/04/17	1	50.10	1	50.50	49.60	0	6,315	0.00%
2024/04/15	1	49.05	0	0.00	48.20	1	6,068	0.02%
2024/02/29	1	48.70	0	0.00	49.75	1	5,773	0.02%
2024/02/26	1	47.15	1	48.25	48.35	0	5,260	0.00%
2024/02/21	1	46.70	1	45.65	46.70	0	4,580	0.00%
2024/02/20	0	0.00	1	45.10	45.10	-1	4,286	-0.02%
2024/02/19	0	0.00	1	44.20	44.20	-1	3,896	-0.03%
2024/02/15	2	39.40	0	0.00	39.35	2	3,668	0.05%
2024/01/26	0	0.00	2	42.30	42.30	-2	3,312	-0.06%
2024/01/24	0	0.00	3	43.40	43.60	-3	3,120	-0.10%
2024/01/22	0	0.00	2	42.20	42.10	-2	2,800	-0.07%
2024/01/17	3	40.07	0	0.00	39.90	3	2,628	0.11%
2024/01/16	6	41.75	2	40.85	40.85	4	2,563	0.16%
2024/01/15	0	0.00	1	42.70	42.70	-1	2,393	-0.04%
2023/12/19	0	0.00	1	38.75	38.15	-1	1,875	-0.05%
2023/12/18	1	39.95	0	0.00	39.30	1	1,788	0.06%
2023/12/15	0	0.00	1	40.10	40.00	-1	1,677	-0.06%
2023/12/13	1	43.05	0	0.00	42.55	1	1,487	0.07%
2023/12/12	0	0.00	3	43.03	43.45	-3	1,148	-0.26%
2023/12/11	1	39.40	0	0.00	39.50	1	759	0.13%
2023/11/16	0	0.00	2	36.10	36.05	-2	401	-0.50%
2023/11/15	2	35.50	2	35.80	35.50	0	386	0.00%
2023/11/14	2	35.25	2	35.80	35.25	0	366	0.00%
2023/11/13	0	0.00	2	35.20	35.20	-2	351	-0.57%
2023/09/18	0	0.00	2	34.15	33.80	-2	790	-0.25%
2023/08/23	0	0.00	2	31.05	31.00	-2	1,108	-0.18%
2023/08/22	2	30.70	0	0.00	30.65	2	1,128	0.18%
2023/08/16	6	30.22	6	30.70	30.85	0	1,202	0.00%
2023/08/15	1	31.10	0	0.00	30.90	1	1,217	0.08%
2023/08/14	2	31.05	0	0.00	31.05	2	1,251	0.16%
2023/08/11	0	0.00	1	33.35	32.80	-1	1,250	-0.08%
2023/08/10	4	32.80	1	33.15	32.80	3	1,284	0.23%
2023/08/08	0	0.00	8	34.79	34.40	-8	1,377	-0.58%
2023/08/04	0	0.00	2	32.70	32.90	-2	1,467	-0.14%
2023/08/02	4	32.30	2	32.85	32.10	2	1,517	0.13%
2023/08/01	6	32.78	0	0.00	32.70	6	1,560	0.38%
2023/07/31	2	33.70	0	0.00	33.40	2	1,640	0.12%
2023/07/14	0	0.00	1	36.50	36.30	-1	2,564	-0.04%
2023/06/30	0	0.00	6	36.33	36.05	-6	3,354	-0.18%
2023/06/27	6	35.85	0	0.00	35.55	6	3,391	0.18%
2023/05/31	0	0.00	1	37.10	37.15	-1	4,352	-0.02%
2023/05/18	0	0.00	4	36.68	36.70	-4	4,286	-0.09%
2023/05/17	0	0.00	7	36.10	35.90	-7	4,275	-0.16%
2023/05/16	7	35.85	0	0.00	35.90	7	4,263	0.16%
2023/05/15	4	36.18	0	0.00	36.15	4	4,241	0.09%
2023/05/12	0	0.00	2	38.90	38.95	-2	4,206	-0.05%
2023/05/10	0	0.00	12	39.86	39.30	-12	4,162	-0.29%
2023/05/09	12	38.57	0	0.00	38.35	12	4,099	0.29%
2023/05/08	0	0.00	2	39.80	39.60	-2	4,043	-0.05%
2023/05/05	2	39.15	0	0.00	39.30	2	4,007	0.05%
2023/05/03	6	39.20	6	40.43	40.95	0	3,808	0.00%
2023/05/02	0	0.00	20	39.46	40.70	-20	3,604	-0.55%
2023/04/28	0	0.00	14	38.33	38.25	-14	3,379	-0.41%
2023/04/20	4	38.23	4	38.70	37.30	0	3,098	0.00%
2023/04/19	4	39.23	0	0.00	39.00	4	3,024	0.13%
2023/04/18	4	38.88	4	39.25	40.00	0	2,930	0.00%
2023/04/17	6	38.98	12	39.45	39.90	-6	2,819	-0.21%
2023/04/10	0	0.00	4	37.55	37.90	-4	2,314	-0.17%
2023/03/30	0	0.00	6	36.85	37.05	-6	2,225	-0.27%
2023/03/23	5	37.35	5	37.60	37.35	0	2,152	0.00%
2023/03/20	0	0.00	5	37.55	37.35	-5	2,057	-0.24%
2023/03/15	8	36.66	0	0.00	36.45	8	1,948	0.41%
2023/03/14	20	37.50	0	0.00	37.20	20	1,871	1.07%
2023/03/10	2	38.80	17	38.21	38.45	-15	1,629	-0.92%
2023/03/09	1	37.80	15	38.29	38.50	-14	1,343	-1.04%
2023/02/24	0	0.00	2	30.90	30.80	-2	897	-0.22%
2023/02/23	0	0.00	2	30.40	30.65	-2	888	-0.22%
2023/02/22	2	30.10	0	0.00	30.15	2	878	0.23%
2023/02/21	2	30.35	0	0.00	30.40	2	873	0.23%
2023/02/17	0	0.00	2	30.75	30.70	-2	854	-0.23%
2023/02/16	2	30.40	0	0.00	30.40	2	848	0.24%
2023/02/01	0	0.00	4	29.85	30.00	-4	645	-0.62%
2023/01/06	4	28.95	0	0.00	28.90	4	534	0.75%
2023/01/04	4	29.38	4	29.65	30.00	0	447	0.00%
2023/01/03	0	0.00	4	28.35	28.60	-4	345	-1.16%
2022/12/30	4	28.00	0	0.00	27.80	4	329	1.21%
2022/12/28	0	0.00	3	28.70	28.90	-3	282	-1.06%
2022/12/21	0	0.00	1	28.65	27.70	-1	242	-0.41%
2022/12/16	0	0.00	2	28.45	27.80	-2	233	-0.86%
2022/12/15	4	28.18	0	0.00	28.30	4	221	1.81%
2022/12/14	0	0.00	8	28.29	28.50	-8	211	-3.78%
2022/12/05	6	27.45	0	0.00	27.25	6	177	3.38%
2022/12/02	2	27.70	0	0.00	27.70	2	176	1.13%
2022/08/22	0	0.00	2	28.80	28.60	-2	493	-0.41%
2022/07/22	1	29.10	1	29.35	29.10	0	1,104	0.00%
2022/07/21	0	0.00	4	29.13	29.15	-4	1,383	-0.29%
2022/07/20	2	28.60	0	0.00	28.60	2	1,443	0.14%
2022/07/18	5	28.30	1	28.50	28.45	4	1,458	0.27%
2022/05/17	2	29.55	0	0.00	29.50	2	1,393	0.14%
2022/05/09	2	31.10	0	0.00	30.05	2	1,340	0.15%
2022/05/05	0	0.00	2	34.20	33.50	-2	1,289	-0.16%
2022/05/03	2	33.80	0	0.00	33.55	2	1,231	0.16%
2022/03/23	2	31.00	0	0.00	31.00	2	687	0.29%
2022/01/21	2	32.90	0	0.00	32.05	2	1,177	0.17%
2022/01/19	0	0.00	2	33.75	33.40	-2	1,197	-0.17%
2022/01/11	5	33.45	0	0.00	32.90	5	1,242	0.40%
2022/01/06	0	0.00	5	34.05	34.10	-5	1,230	-0.41%
2022/01/05	0	0.00	12	33.44	33.45	-12	1,264	-0.95%
2021/12/27	3	32.35	3	32.70	32.70	0	1,788	0.00%
2021/12/23	5	32.35	0	0.00	32.55	5	2,198	0.23%
2021/12/22	3	32.65	3	33.05	32.55	0	2,207	0.00%
2021/12/21	0	0.00	5	32.85	32.55	-5	2,215	-0.23%
2021/12/14	15	31.98	0	0.00	31.50	15	2,221	0.68%
2021/12/13	15	33.52	0	0.00	33.15	15	2,200	0.68%
2021/12/10	0	0.00	10	33.85	33.80	-10	2,185	-0.46%
2021/11/26	2	31.30	0	0.00	31.40	2	2,124	0.09%
2021/11/25	0	0.00	5	33.15	32.30	-5	2,113	-0.24%
2021/11/23	7	32.46	0	0.00	32.35	7	2,126	0.33%
2021/11/19	10	32.95	0	0.00	32.70	10	2,118	0.47%
2021/11/15	2	34.15	0	0.00	34.30	2	2,087	0.10%
2021/11/03	0	0.00	5	35.15	35.15	-5	2,043	-0.24%
2021/11/02	5	34.65	0	0.00	34.35	5	2,023	0.25%
2021/11/01	2	33.80	1	35.00	35.05	1	1,999	0.05%
2021/10/19	0	0.00	2	32.45	32.45	-2	2,089	-0.10%
2021/10/18	2	31.90	0	0.00	31.95	2	2,122	0.09%
2021/10/14	1	32.00	0	0.00	31.85	1	2,208	0.05%
2021/10/13	6	35.95	0	0.00	34.60	6	2,370	0.25%
2021/10/12	0	0.00	4	38.20	36.60	-4	2,446	-0.16%
2021/10/08	0	0.00	2	37.38	36.80	-2	2,405	-0.08%
2021/10/07	0	0.00	3	37.50	37.60	-3	2,469	-0.12%
2021/10/06	12	37.43	10	38.04	36.60	2	2,448	0.08%
2021/10/01	1	36.45	0	0.00	34.25	1	2,272	0.04%
2021/09/30	0	0.00	2	36.00	36.05	-2	2,069	-0.10%
2021/09/13	0	0.00	2	31.00	30.80	-2	2,562	-0.08%
2021/09/10	2	30.40	0	0.00	30.60	2	2,567	0.08%
2021/08/20	2	30.00	0	0.00	29.70	2	2,525	0.08%
2021/07/26	0	0.00	4.4	38.18	38.95	-4.4	2,342	-0.19%
2021/07/21	4	37.60	0	0.00	36.15	4	2,246	0.18%
2021/07/20	24	38.67	0	0.00	38.10	24	2,193	1.09%
2021/07/19	4	40.40	0	0.00	40.35	4	2,125	0.19%
2021/07/16	0	0.00	22	39.03	40.00	-22	1,912	-1.15%
2021/07/15	2	37.45	5	37.79	37.65	-3	1,790	-0.17%
2021/07/14	0	0.00	6	37.48	37.30	-6	1,755	-0.34%
2021/07/13	2	36.45	0	0.00	36.00	2	1,674	0.12%
2021/07/07	1	36.10	0	0.00	36.10	1	1,504	0.07%
2021/07/05	1	37.35	0	0.00	37.70	1	1,287	0.08%
2021/07/01	0	0.00	5	31.96	32.05	-5	1,017	-0.49%
2021/06/30	0	0.00	2	30.75	30.20	-2	1,017	-0.20%
2021/06/24	0	0.00	3	28.65	28.55	-3	1,015	-0.30%
2021/06/21	3	28.25	0	0.00	28.00	3	1,019	0.29%
2021/05/14	0	0.00	2	26.80	26.20	-2	1,306	-0.15%
2021/05/12	2	26.45	0	0.00	25.65	2	1,291	0.15%
2021/05/03	5	30.65	0	0.00	29.90	5	1,251	0.40%
2021/04/27	0	0.00	14	32.69	32.55	-14	1,292	-1.08%
2021/04/23	0	0.00	4	32.30	32.00	-4	1,297	-0.31%
2021/04/22	18	31.76	0	0.00	31.20	18	1,310	1.37%
2021/04/06	0	0.00	4	32.33	32.45	-4	1,326	-0.30%
2021/04/01	0	0.00	3	30.48	30.45	-3	1,284	-0.23%
2021/03/30	0	0.00	3	30.48	30.10	-3	1,288	-0.23%
2021/03/29	0	0.00	4	30.33	30.20	-4	1,337	-0.30%
2021/03/26	2	29.55	0	0.00	29.65	2	1,344	0.15%
2021/03/25	2	29.70	0	0.00	29.75	2	1,364	0.15%
2021/03/23	6	29.93	0	0.00	29.85	6	1,379	0.44%
2021/03/22	0	0.00	2	30.35	30.35	-2	1,351	-0.15%
2021/03/19	0	0.00	1	29.55	29.55	-1	1,352	-0.07%
2021/03/18	0	0.00	1	29.90	30.05	-1	1,366	-0.07%
2021/03/16	6	30.14	0	0.00	30.00	6	1,404	0.43%
2021/03/15	0	0.00	4	30.68	30.45	-4	1,425	-0.28%
2021/02/26	2	28.85	0	0.00	28.90	2	2,191	0.09%
2021/02/24	2	29.95	0	0.00	29.55	2	2,259	0.09%
2021/02/22	4	30.20	6	30.32	31.00	-2	2,228	-0.09%
2021/01/27	0	0.00	4	27.23	26.85	-4	2,389	-0.17%
2021/01/26	4	26.70	0	0.00	26.70	4	2,439	0.16%
2021/01/25	2	26.55	7	26.52	27.30	-5	2,492	-0.20%
2021/01/22	3	26.25	2	27.55	27.40	1	2,490	0.04%
2021/01/20	2	26.55	0	0.00	25.55	2	2,470	0.08%
2021/01/15	2	28.05	0	0.00	27.55	2	2,426	0.08%
2021/01/08	2	30.15	0	0.00	28.45	2	2,367	0.08%
2021/01/07	2	30.55	3	31.30	30.70	-1	2,318	-0.04%
2021/01/06	3	30.80	0	0.00	30.95	3	2,366	0.13%
2021/01/05	6	31.47	2	32.75	32.40	4	2,349	0.17%
2021/01/04	2	31.95	0	0.00	32.00	2	2,328	0.09%
2020/12/25	0.4	33.35	0	0.00	33.35	0.4	2,359	0.02%
2020/12/22	2	33.55	0	0.00	33.00	2	2,409	0.08%
2020/12/21	2	33.95	2	34.35	33.90	0	2,441	0.00%
2020/12/18	2	34.85	0	0.00	34.95	2	2,451	0.08%
2020/12/17	2	35.30	2	35.60	35.25	0	2,516	0.00%
2020/12/14	0	0.00	2	35.55	35.40	-2	2,813	-0.07%
2020/12/11	2	34.85	0	0.00	35.05	2	2,871	0.07%
2020/12/10	4	35.45	0	0.00	35.35	4	2,969	0.13%
2020/12/08	1	36.30	0	0.00	36.00	1	3,031	0.03%
2020/12/07	4	36.08	0	0.00	36.10	4	3,019	0.13%
2020/12/04	4	37.60	1	39.00	37.65	3	2,939	0.10%
2020/12/03	0	0.00	1	38.40	38.30	-1	2,936	-0.03%
2020/12/02	2	38.90	0	0.00	38.90	2	2,950	0.07%
2020/12/01	4	39.69	0	0.00	39.20	4	2,947	0.14%
2020/11/30	2	40.50	3	41.20	40.50	-1	3,100	-0.03%
2020/11/27	6	40.65	1	41.35	40.85	5	3,052	0.16%
2020/11/26	0	0.00	4	39.16	41.50	-4	3,103	-0.13%
2020/11/25	0	0.00	1	38.70	37.80	-1	3,009	-0.03%
2020/11/17	1	37.55	0	0.00	37.50	1	3,159	0.03%
2020/11/06	0	0.00	2	37.50	37.15	-2	3,927	-0.05%
2020/11/03	0	0.00	2	35.55	36.55	-2	3,960	-0.05%
2020/11/02	2	35.25	0	0.00	33.25	2	3,950	0.05%
2020/10/29	2	35.98	2	36.65	36.50	0	3,965	0.00%
2020/10/28	2	36.85	0	0.00	36.85	2	3,995	0.05%
2020/10/22	1	37.40	0	0.00	37.25	1	4,577	0.02%
2020/10/20	1	37.80	0	0.00	37.60	1	4,823	0.02%
2020/10/19	0	0.00	2	37.85	37.80	-2	5,066	-0.04%
2020/10/16	2	37.55	0	0.00	37.40	2	5,093	0.04%
2020/10/14	0	0.00	1	38.90	38.75	-1	5,137	-0.02%
2020/10/12	1	37.40	1	37.75	37.45	0	5,110	0.00%
2020/10/08	1	38.15	0	0.00	38.10	1	5,132	0.02%
2020/09/28	0	0.00	1	38.10	37.70	-1	5,474	-0.02%
2020/09/25	1	37.55	0	0.00	36.65	1	5,515	0.02%
2020/09/24	2	38.08	5	38.32	38.30	-3	5,500	-0.05%
2020/09/23	3	38.90	3	39.40	39.25	0	5,547	0.00%
2020/09/18	1	41.30	0	0.00	40.60	1	5,683	0.02%
2020/09/17	0	0.00	2	42.25	42.70	-2	5,573	-0.04%
2020/09/15	0	0.00	1	42.25	43.00	-1	5,909	-0.02%
2020/08/24	2	38.45	1	39.30	39.35	1	5,554	0.02%
2020/08/21	0	0.00	1	38.20	39.00	-1	5,478	-0.02%
2020/08/20	1	37.45	0	0.00	37.70	1	5,429	0.02%
2020/08/19	3	41.45	0	0.00	41.60	3	5,286	0.06%
2020/08/18	0	0.00	2	44.45	43.40	-2	5,090	-0.04%
2020/08/13	3	38.13	0	0.00	36.70	3	4,576	0.07%
2020/08/04	0	0.00	2	39.85	39.80	-2	4,277	-0.05%
2020/07/31	1	39.40	0	0.00	40.05	1	4,232	0.02%
2020/07/30	1	40.85	0	0.00	39.75	1	4,141	0.02%
2020/07/29	8	37.30	8	38.23	40.15	0	3,930	0.00%
2020/07/28	1	40.00	2	37.65	37.35	-1	3,757	-0.03%
2020/07/27	0	0.00	5	43.35	41.45	-5	3,608	-0.14%
2020/07/24	2	44.90	1	45.55	44.80	1	3,484	0.03%
2020/07/23	0	0.00	4	46.11	46.90	-4	3,357	-0.12%
2020/07/21	0	0.00	2	37.80	38.85	-2	3,075	-0.07%
2020/07/20	2	35.35	0	0.00	35.35	2	3,060	0.07%
2020/07/10	2	40.35	10	41.20	41.60	-8	2,824	-0.28%
2020/07/09	0	0.00	2	45.00	44.80	-2	2,771	-0.07%
2020/07/07	0	0.00	2	51.70	45.70	-2	2,606	-0.08%
2020/07/06	0	0.00	2	47.00	47.00	-2	2,468	-0.08%
2020/07/03	0	0.00	3	42.75	42.75	-3	2,412	-0.12%
2020/07/02	0	0.00	3	38.77	38.90	-3	2,342	-0.13%
2020/07/01	0	0.00	5	34.48	35.40	-5	2,240	-0.22%
2020/06/30	0	0.00	16	31.66	32.20	-16	2,132	-0.75%
2020/06/23	0	0.00	16	28.75	28.80	-16	1,837	-0.87%
2020/06/22	0	0.00	4	26.65	27.25	-4	1,556	-0.26%
2020/06/19	2	23.55	2	24.90	24.80	0	1,356	0.00%
2020/06/18	1	23.95	66	24.46	24.10	-65	1,240	-5.24%
2020/06/12	0	0.00	3	17.30	18.25	-3	803	-0.37%
2020/06/11	1	17.75	0	0.00	17.85	1	781	0.13%
2020/06/09	0	0.00	2	15.85	16.60	-2	655	-0.31%
2020/06/05	0	0.00	2	14.75	15.00	-2	622	-0.32%
2020/06/03	0	0.00	5	14.26	14.30	-5	603	-0.83%
2020/06/01	0	0.00	2	13.95	13.95	-2	595	-0.34%
2020/05/26	0	0.00	2	13.45	13.40	-2	587	-0.34%
2020/05/22	2	13.25	0	0.00	13.30	2	585	0.34%
2020/05/21	0	0.00	3	13.57	13.55	-3	581	-0.52%
2020/05/20	2	13.30	0	0.00	13.35	2	580	0.34%
2020/05/19	0	0.00	1	13.45	13.45	-1	581	-0.17%
2020/05/18	1	13.30	0	0.00	13.40	1	582	0.17%
2020/05/14	2	13.70	0	0.00	13.60	2	570	0.35%
2020/05/12	2	13.85	0	0.00	13.90	2	564	0.35%
2020/05/11	4	14.03	0	0.00	14.05	4	566	0.71%
2020/05/05	0	0.00	2	13.10	13.00	-2	490	-0.41%
2020/05/04	2	12.90	0	0.00	12.90	2	488	0.41%
2020/03/17	3	11.47	0	0.00	11.00	3	402	0.75%
2020/03/16	0	0.00	2	12.25	12.00	-2	390	-0.51%
2020/03/13	2	12.25	0	0.00	12.40	2	386	0.52%
2020/03/11	2	15.15	0	0.00	14.85	2	365	0.55%
2020/02/25	0.4	16.40	1	16.40	16.40	-0.6	341	-0.17%
2020/02/18	0	0.00	0.6	17.10	17.10	-0.6	333	-0.17%
2020/02/04	1	17.60	0	0.00	17.20	1	336	0.30%
2019/12/09	2	20.80	0	0.00	20.80	2	435	0.46%
2019/08/16	2	19.70	3	20.05	20.05	-1	417	-0.24%
2019/08/15	1	19.85	0	0.00	19.85	1	412	0.24%
2019/08/01	6	24.15	0	0.00	24.15	6	451	1.33%
2019/06/20	0	0.00	1	22.05	22.05	-1	803	-0.12%
2019/06/11	1	21.00	0	0.00	20.90	1	978	0.10%
2019/05/23	36	20.79	0	0.00	20.45	36	1,820	1.98%
2019/05/17	1	21.85	0	0.00	21.25	1	1,850	0.05%
2019/05/06	2	24.75	2	25.00	24.80	0	1,795	0.00%
2019/05/02	0	0.00	2	24.95	25.00	-2	1,783	-0.11%
2019/04/29	2	24.70	0	0.00	24.60	2	1,770	0.11%
2019/04/26	2	25.05	0	0.00	25.00	2	1,765	0.11%
2019/04/25	0	0.00	2	25.60	25.20	-2	1,755	-0.11%
2019/04/23	0	0.00	2	25.25	25.25	-2	1,732	-0.12%
2019/04/22	0	0.00	4	25.28	25.30	-4	1,726	-0.23%
2019/04/19	6	24.80	0	0.00	24.70	6	1,711	0.35%
2019/04/18	2	25.05	0	0.00	24.95	2	1,699	0.12%
2019/04/17	0	0.00	8	25.39	25.10	-8	1,688	-0.47%
2019/04/12	6	24.85	2	24.75	24.60	4	1,655	0.24%
2019/04/10	0	0.00	4	25.73	25.85	-4	1,608	-0.25%
2019/04/09	5	24.94	0	0.00	24.90	5	1,586	0.32%
2019/04/03	0	0.00	5	25.75	25.25	-5	1,550	-0.32%
2019/04/02	6	25.13	0	0.00	25.05	6	1,515	0.40%
2019/04/01	11	25.95	11	26.31	25.85	0	1,481	0.00%
2019/03/29	12	25.09	0	0.00	25.60	12	1,452	0.83%
2019/03/28	4	24.65	2	24.90	24.55	2	1,424	0.14%
2019/03/20	4	25.25	2	25.85	25.20	2	1,332	0.15%
2019/03/18	1	25.25	0	0.00	25.10	1	1,295	0.08%
2019/03/15	0	0.00	1	24.80	24.80	-1	1,274	-0.08%
2019/03/14	4	25.45	0	0.00	25.35	4	1,242	0.32%
2019/03/13	2	26.40	3	26.55	26.25	-1	1,203	-0.08%
2019/03/06	2	23.15	0	0.00	23.40	2	735	0.27%
2019/03/05	2	21.00	6	21.55	22.00	-4	586	-0.68%
2019/03/04	2	20.70	0	0.00	20.55	2	555	0.36%
2019/02/26	0	0.00	4	21.63	21.20	-4	542	-0.74%
2019/02/25	4	21.25	0	0.00	21.30	4	547	0.73%
2019/02/22	2	21.25	0	0.00	21.30	2	540	0.37%
2019/02/21	2	20.38	2	21.40	21.45	0	531	0.00%
2019/02/20	0	0.00	2	20.60	20.40	-2	500	-0.40%
2019/02/15	3	19.93	3	20.20	20.00	0	504	0.00%
2019/02/14	0	0.00	6	20.17	20.20	-6	500	-1.20%
2019/02/13	3	19.52	0	0.00	19.60	3	482	0.62%
2019/01/30	2	19.00	0	0.00	18.95	2	478	0.42%
2019/01/29	2	19.00	0	0.00	19.05	2	475	0.42%
2019/01/18	0	0.00	1	19.45	19.35	-1	526	-0.19%
2019/01/17	0	0.00	3	19.17	19.25	-3	530	-0.57%
2019/01/11	2	18.95	0	0.00	18.90	2	590	0.34%
2019/01/04	2	18.40	2	18.60	18.60	0	631	0.00%
2018/12/25	2	19.00	0	0.00	19.00	2	746	0.27%
2018/12/21	1	18.95	1	19.15	19.45	0	756	0.00%
2018/12/14	2	19.95	2	20.15	20.15	0	795	0.00%
2018/12/13	0	0.00	2	20.35	20.10	-2	806	-0.25%
2018/12/12	0	0.00	2	20.08	20.30	-2	817	-0.24%
2018/12/10	1	19.70	0	0.00	19.50	1	836	0.12%
2018/12/07	1	20.15	2	20.50	20.20	-1	845	-0.12%
2018/12/06	7	20.55	3	21.35	20.00	4	853	0.47%
2018/12/05	3	21.02	0	0.00	21.05	3	853	0.35%
2018/11/30	4	19.60	10	20.37	21.75	-6	798	-0.75%
2018/11/29	2	20.05	0	0.00	19.80	2	736	0.27%
2018/11/06	0	0.00	2	18.55	18.25	-2	910	-0.22%
2018/11/02	2	18.30	0	0.00	18.35	2	972	0.21%
2018/11/01	4	18.35	0	0.00	18.30	4	978	0.41%
2018/10/29	1	17.65	0	0.00	17.35	1	1,042	0.10%
2018/10/23	0	0.00	1	19.80	19.70	-1	1,103	-0.09%
2018/10/19	1	18.20	0	0.00	17.80	1	1,108	0.09%
2018/10/03	2	30.23	0	0.00	28.90	2	1,215	0.16%
2018/10/02	3	32.53	1	32.90	31.00	2	853	0.23%
2018/10/01	2	33.00	0	0.00	33.00	2	1,001	0.20%