台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    434
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普誠 (6129)籌碼相關-盈溢-籬子內 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-籬子內 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0300.001026.7026.75-101,016-0.98%
2024/03/2700.00126.3026.40-11,493-0.07%
2024/02/2000.00129.4529.40-12,161-0.05%
2024/01/1000.00129.3029.25-12,515-0.04%
2023/12/27132.651031.8032.00-92,321-0.39%
2023/12/07530.2000.0030.0551,6490.30%
2023/11/30531.0000.0030.9051,6840.30%
2023/11/28131.4500.0031.5511,6180.06%
2023/11/1600.00130.2530.00-11,129-0.09%
2023/10/2600.00129.4029.30-11,108-0.09%
2023/10/12128.7000.0028.6519250.11%
2023/07/1800.00130.8530.80-11,658-0.06%
2023/07/1400.00131.0530.95-11,865-0.05%
2023/06/0800.00032.7032.5002,7560.00%
2023/06/0500.002534.0033.80-253,742-0.67%
2023/05/1800.002033.0032.95-204,178-0.48%
2023/05/1700.002032.9532.90-204,187-0.48%
2023/05/152032.3500.0032.00204,2310.47%
2023/05/101932.7500.0033.30194,6730.41%
2023/05/08533.4000.0033.3054,7220.11%
2023/05/052033.2000.0033.55204,7930.42%
2023/04/2700.00934.1033.90-95,071-0.18%
2023/04/1800.00337.5337.60-34,962-0.06%
2023/03/22236.8800.0036.5024,4500.04%
2023/03/20236.0000.0036.0024,3560.05%
2023/03/15137.1000.0037.0014,4850.02%
2023/03/0900.00138.5538.05-15,169-0.02%
2023/02/0300.00134.9034.45-14,186-0.02%
2022/12/05134.8000.0034.8014,1570.02%
2022/12/0200.00135.2535.90-13,800-0.03%
2022/12/01133.3500.0032.6513,5410.03%
2022/11/1100.00230.9530.50-25,556-0.04%
2022/11/08232.05132.5530.4016,6910.01%
2022/10/2600.00227.2027.05-28,883-0.02%
2022/10/14128.1500.0028.6019,3130.01%
2022/09/26230.6000.0029.8529,0280.02%
2022/09/01138.5500.0037.9018,5500.01%
2022/08/31137.9000.0037.8518,4300.01%
2022/08/24241.5500.0041.2528,4460.02%
2022/08/1600.00141.5541.80-17,461-0.01%
2022/08/12141.6500.0040.0016,6980.01%
2022/08/0900.001038.9039.30-105,398-0.19%
2022/08/052037.70236.9037.10184,6580.39%
2022/07/0100.00129.9029.50-13,432-0.03%
2022/06/29134.1000.0033.8013,3520.03%
2022/06/0800.00535.9037.15-53,145-0.16%
2022/05/31234.4500.0034.3022,4590.08%
2022/05/2500.00233.0032.20-22,499-0.08%
2022/05/24734.3200.0032.5573,0650.23%
2022/05/1600.00228.5328.55-23,429-0.06%
2022/05/0600.00228.6529.10-23,911-0.05%
2022/04/2500.00129.5029.25-14,357-0.02%
2022/04/2100.00132.6032.30-14,468-0.02%
2022/04/14133.8000.0033.8514,6370.02%
2022/03/30236.50236.5036.1006,2720.00%
2022/03/24135.6500.0035.5516,3760.02%
2022/03/23435.90236.1036.1026,4580.03%
2022/03/1600.00133.4032.50-17,803-0.01%
2022/03/08134.4000.0033.40110,1400.01%
2022/03/04137.1500.0036.55110,0650.01%
2022/02/25138.0000.0037.4019,9370.01%
2022/02/2400.00338.3836.65-39,775-0.03%
2022/02/22537.0000.0036.5058,8960.06%
2022/02/16737.6100.0037.4079,5320.07%
2022/02/15136.6000.0036.6019,6390.01%
2022/02/1000.00137.3537.55-19,512-0.01%
2022/01/2600.00134.9534.50-19,254-0.01%
2022/01/24135.6500.0035.5519,3640.01%
2022/01/20137.5000.0036.8019,4550.01%
2022/01/19236.5500.0037.1029,7890.02%
2022/01/18138.05336.8836.85-29,877-0.02%
2022/01/17235.8500.0036.7029,6740.02%
2022/01/0700.00336.3736.70-39,610-0.03%
2022/01/06237.70137.1537.5019,5540.01%
2022/01/05138.75638.3537.35-59,515-0.05%
2022/01/04639.2900.0038.2569,2860.06%
2021/12/2800.00137.4036.60-18,263-0.01%
2021/12/27137.8000.0037.3018,2270.01%
2021/12/24136.30136.5536.8008,1420.00%
2021/12/1600.001538.0037.20-157,661-0.20%
2021/12/1300.00142.0039.70-17,113-0.01%
2021/12/10137.80138.4538.2006,4840.00%
2021/12/09240.48137.0537.0516,1740.02%
2021/12/0800.00138.7039.40-15,211-0.02%
2021/12/071537.0300.0035.85154,5340.33%
2021/11/26131.0000.0030.9513,9700.03%
2021/11/2200.00134.3033.70-13,991-0.03%
2021/11/1500.00136.0035.05-13,833-0.03%
2021/11/1200.00134.3534.35-13,320-0.03%
2021/08/1600.00132.0030.50-112,391-0.01%
2021/08/1100.00133.2032.90-112,447-0.01%
2021/08/09136.5000.0035.95112,4150.01%
2021/08/0400.00237.3537.35-212,475-0.02%
2021/08/0200.00139.1538.40-112,551-0.01%
2021/07/28138.0000.0037.20112,4040.01%
2021/07/27141.6500.0040.55112,2870.01%
2021/07/23542.88440.3540.40111,8520.01%
2021/07/22341.33140.8041.90210,9830.02%
2021/07/2000.00237.5537.90-210,670-0.02%
2021/07/1900.00238.9038.45-210,608-0.02%
2021/07/16139.0000.0039.00110,6870.01%
2021/07/14142.7000.0041.20110,4990.01%
2021/07/13243.85244.4541.85010,3190.00%
2021/07/0800.00142.4040.20-19,709-0.01%
2021/07/07140.35139.6040.1009,2580.00%
2021/07/02236.00235.8536.9008,6230.00%
2021/07/0100.00134.1033.55-18,387-0.01%
2021/06/16140.2000.0038.9517,8300.01%
2021/06/1100.00139.3539.35-17,853-0.01%
2021/06/1000.00135.8035.80-17,500-0.01%
2021/06/02134.5000.0033.0017,5440.01%
2021/06/0100.00233.9034.70-27,502-0.03%
2021/05/13227.2000.0027.2528,5200.02%
2021/05/1200.00127.0527.20-18,480-0.01%
2021/05/11128.4000.0027.4518,3740.01%
2021/05/10130.5500.0030.3018,3310.01%
2021/05/07129.8500.0032.3018,3030.01%
2021/05/06129.3500.0029.4018,2700.01%
2021/05/04131.0000.0034.2018,2840.01%
2021/05/03133.7500.0032.1518,2070.01%
2021/04/29136.0000.0035.6518,1380.01%
2021/04/26141.6000.0040.3018,3930.01%
2021/04/23135.8000.0038.8018,2630.01%
2021/04/15140.3000.0044.3017,8530.01%
2021/04/1300.001.148.8546.50-1.17,652-0.01%
2021/04/0900.00150.4052.30-17,713-0.01%
2021/03/3000.00140.8041.70-18,407-0.01%
2021/03/2400.001136.9537.10-118,748-0.13%
2021/03/2300.00541.2040.50-58,783-0.06%
2021/03/2200.00546.7545.00-58,790-0.06%
2021/03/191038.8000.0042.55108,8730.11%
2021/03/181038.22138.7538.8098,7610.10%
2021/03/17234.0300.0035.3028,6040.02%
2021/03/12126.70526.7026.70-48,286-0.05%
2021/03/03524.9000.0025.3057,7880.06%
2021/03/0200.001225.3524.95-127,538-0.16%
2021/02/26522.30523.1023.1007,1650.00%
2021/02/2500.00521.0021.00-56,869-0.07%
2021/02/1900.00217.3017.50-26,201-0.03%
2021/02/17216.4500.0016.5026,0090.03%
2021/01/2100.00115.7517.20-15,432-0.02%
2021/01/1900.00318.3518.35-35,149-0.06%
2021/01/11517.35417.7518.0014,9270.02%
2021/01/07216.00216.5516.2504,8110.00%
2021/01/0500.001018.3018.20-104,547-0.22%
2021/01/0400.00618.7218.90-64,383-0.14%
2020/12/31517.1800.0017.2054,0890.12%
2020/12/30114.8500.0015.6513,8100.03%
2020/12/2900.00115.1015.45-13,624-0.03%
2020/12/25212.1000.0012.9023,0840.06%
2020/12/2300.00311.0011.95-32,863-0.10%
2020/12/0729.2300.009.6221,4780.14%
2020/10/1500.00127.527.72-12791-1.52%
2020/09/15207.4500.007.45208972.23%
2020/09/1400.00237.307.33-23898-2.56%
2020/07/2327.8900.007.9027320.27%
2020/05/05106.3100.006.27105261.90%
2020/04/27106.0500.006.08105511.81%
2020/04/2100.00215.965.75-21564-3.72%
2020/04/1736.1500.006.0735660.53%
2020/04/09105.8045.665.6965831.03%
2020/04/08105.4500.005.50105771.73%
2020/04/0745.3200.005.3445780.69%
2020/04/0115.2200.005.2116050.17%
2020/03/3000.00235.085.07-23638-3.60%
2019/10/1700.0018.708.70-11,670-0.06%
2019/10/0419.2000.009.0811,5700.06%
2019/01/0400.0026.726.73-2354-0.56%
2018/10/2916.5200.006.4615210.19%
2018/06/25210.3500.0010.1522,5510.08%
2018/06/1400.00710.3510.05-72,340-0.30%
2018/06/131511.304810.7610.45-332,290-1.44%
2018/06/111210.551011.1511.3022,0890.10%
2018/06/08409.5100.0010.50401,7432.29%
2018/02/0100.0008.418.4501,1360.00%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音