旺矽 (6223)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
470.0
漲跌
▼7.0
漲幅
-1.47%
成交量
4,537張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	433.00	440.00	-1	3,967	-0.03%
2024/05/15	1	442.00	0	0.00	424.00	1	4,007	0.02%
2024/05/14	0	0.00	1	439.50	436.00	-1	4,046	-0.02%
2024/05/09	2	442.50	1	452.00	447.50	1	3,968	0.03%
2024/05/08	0	0.00	1	419.00	425.00	-1	3,899	-0.03%
2024/05/07	1	412.50	1	416.00	412.00	0	3,865	0.00%
2024/05/03	0	0.00	1	407.00	406.50	-1	3,771	-0.03%
2024/05/02	2	430.25	0	0.00	427.50	2	3,736	0.05%
2024/04/30	2	434.50	2	440.50	443.00	0	3,719	0.00%
2024/04/29	1	419.50	2	428.50	431.00	-1	3,637	-0.03%
2024/04/26	1	405.00	1	403.00	402.00	0	3,591	0.00%
2024/04/25	1	388.00	0	0.00	381.00	1	3,604	0.03%
2024/04/24	1	392.00	1	398.50	402.50	0	3,615	0.00%
2024/04/23	0	0.00	2	389.00	386.00	-2	3,577	-0.06%
2024/04/22	2	389.25	0	0.00	368.50	2	3,573	0.06%
2024/04/19	0	0.00	1	385.00	397.50	-1	3,606	-0.03%
2024/04/18	2	406.50	1	395.00	393.50	1	3,626	0.03%
2024/04/17	0	0.00	1	394.00	414.00	-1	3,632	-0.03%
2024/04/16	1	374.00	0	0.00	376.50	1	3,740	0.03%
2024/03/22	1	309.50	1	313.00	313.00	0	3,915	0.00%
2024/03/15	0	0.00	1	315.00	312.50	-1	3,867	-0.03%
2024/03/14	2	302.00	1	305.00	300.50	1	3,825	0.03%
2024/03/11	0	0.00	2	296.50	302.00	-2	3,706	-0.05%
2024/03/08	2	292.50	0	0.00	289.00	2	3,654	0.05%
2024/03/07	0	0.00	1	321.00	321.00	-1	3,551	-0.03%
2024/03/05	1	334.50	0	0.00	331.50	1	3,564	0.03%
2024/02/20	0	0.00	1	294.00	298.00	-1	3,245	-0.03%
2024/02/19	1	296.50	0	0.00	296.00	1	3,257	0.03%
2024/02/15	1	277.00	1	282.50	298.00	0	3,261	0.00%
2024/02/05	0	0.00	1	279.50	275.00	-1	3,275	-0.03%
2024/02/02	1	277.00	0	0.00	278.50	1	3,359	0.03%
2024/01/30	0	0.00	1	267.00	269.00	-1	3,312	-0.03%
2024/01/24	1	265.00	1	270.50	263.50	0	3,457	0.00%
2024/01/23	1	265.00	0	0.00	267.00	1	3,452	0.03%
2024/01/22	0	0.00	1	271.50	272.00	-1	3,432	-0.03%
2024/01/19	1	263.00	1	275.00	263.50	0	3,380	0.00%
2024/01/18	1	261.00	1	255.00	255.00	0	3,269	0.00%
2024/01/17	1	261.50	0	0.00	261.50	1	3,219	0.03%
2024/01/12	0	0.00	1	255.50	251.50	-1	3,050	-0.03%
2024/01/11	1	250.00	0	0.00	252.00	1	3,000	0.03%
2024/01/10	0	0.00	1	257.50	257.50	-1	2,971	-0.03%
2024/01/08	1	233.50	0	0.00	231.00	1	2,649	0.04%
2023/10/02	1	212.00	2	212.50	213.00	-1	4,587	-0.02%
2023/09/27	1	203.00	0	0.00	205.50	1	4,638	0.02%
2023/09/14	0	0.00	3	216.83	219.00	-3	4,687	-0.06%
2023/09/13	2	209.00	0	0.00	208.50	2	4,626	0.04%
2023/09/11	1	209.00	0	0.00	205.00	1	4,753	0.02%
2023/08/30	0	0.00	1	195.00	194.50	-1	4,947	-0.02%
2023/08/28	1	193.00	1	197.50	192.00	0	4,945	0.00%
2023/08/24	1	193.50	0	0.00	193.00	1	5,016	0.02%
2023/07/31	0	0.00	1	205.00	205.00	-1	5,619	-0.02%
2023/07/28	1	213.00	0	0.00	212.00	1	5,473	0.02%
2023/07/25	0	0.00	1	201.50	198.00	-1	5,153	-0.02%
2023/07/19	1	189.00	2	187.25	187.00	-1	4,947	-0.02%
2023/07/13	0	0.00	1	180.00	178.00	-1	4,702	-0.02%
2023/07/12	1	178.00	0	0.00	175.00	1	4,646	0.02%
2023/07/07	1	176.50	0	0.00	174.50	1	4,912	0.02%
2023/07/03	1	187.50	0	0.00	186.00	1	4,712	0.02%
2023/06/21	1	176.50	1	175.50	175.50	0	4,897	0.00%
2023/06/19	0	0.00	0.1	171.00	170.50	-0.1	5,648	0.00%
2023/06/07	1	172.50	1	177.00	177.00	0	5,236	0.00%
2023/05/18	0	0.00	1	142.00	142.00	-1	3,851	-0.03%
2023/04/26	1	126.50	0	0.00	126.50	1	3,850	0.03%
2023/04/13	0	0.00	1	139.50	136.50	-1	3,639	-0.03%
2023/03/29	1	138.00	2	136.25	134.50	-1	3,425	-0.03%
2023/03/24	1	142.50	0	0.00	146.00	1	3,268	0.03%
2023/03/22	1	133.00	0	0.00	143.00	1	2,602	0.04%
2023/02/14	1	123.00	1	121.00	121.00	0	3,751	0.00%
2023/01/13	1	115.00	1	114.00	114.00	0	3,335	0.00%
2023/01/11	0	0.00	1	116.50	114.00	-1	3,316	-0.03%
2023/01/10	1	120.50	0	0.00	116.50	1	3,292	0.03%
2022/12/26	1	115.00	1	114.00	114.00	0	2,941	0.00%
2022/12/12	0	0.00	0	118.00	118.00	0	2,675	0.00%
2022/12/06	1	132.00	1	130.00	130.00	0	2,392	0.00%
2022/12/01	0	0.00	2	127.00	126.50	-2	2,176	-0.09%
2022/11/30	1	112.50	1	118.50	119.50	0	1,891	0.00%
2022/11/29	0	0.00	1	109.00	109.50	-1	1,721	-0.06%
2022/11/28	1	111.00	1	111.00	111.00	0	1,690	0.00%
2022/11/25	2	111.25	1	113.50	112.50	1	1,628	0.06%
2022/11/23	1	108.00	1	108.50	109.00	0	1,491	0.00%
2022/11/22	0	0.00	1	108.50	108.50	-1	1,453	-0.07%
2022/11/16	1	98.60	0	0.00	102.50	1	1,066	0.09%
2022/08/12	0	0.00	1	95.80	96.30	-1	1,397	-0.07%
2022/08/11	2	97.70	1	94.30	94.30	1	1,399	0.07%
2022/07/29	0	0.00	1	91.50	91.50	-1	1,707	-0.06%
2022/07/27	1	88.60	0	0.00	90.30	1	1,716	0.06%
2022/07/25	0	0.00	2	91.05	90.80	-2	1,700	-0.12%
2022/07/22	2	90.30	0	0.00	90.80	2	1,691	0.12%
2022/07/21	0	0.00	2	87.80	89.00	-2	1,681	-0.12%
2022/07/20	1	86.20	1	87.00	87.00	0	1,667	0.00%
2022/07/15	1	80.10	0	0.00	81.90	1	1,632	0.06%
2022/07/14	2	77.75	1	78.50	78.50	1	1,615	0.06%
2022/05/12	0	0.00	1	101.50	99.90	-1	783	-0.13%
2022/01/18	1	122.00	1	119.00	119.00	0	2,989	0.00%
2022/01/17	1	122.00	1	121.50	121.50	0	2,950	0.00%
2022/01/14	1	120.00	1	118.50	118.50	0	2,820	0.00%
2021/11/19	1	117.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	2	119.00	0	0.00	118.50	2	5,434	0.04%
2021/11/01	0	0.00	1	129.00	128.50	-1	7,473	-0.01%
2021/10/29	0	0.00	1	128.00	128.00	-1	7,451	-0.01%
2021/10/28	1	126.00	0	0.00	127.00	1	7,657	0.01%
2021/10/12	1	119.00	1	114.00	114.00	0	8,903	0.00%
2021/09/23	1	120.00	0	0.00	119.50	1	9,870	0.01%
2021/09/02	1	150.50	2	149.00	144.50	-1	10,227	-0.01%
2021/08/27	0	0.00	1	144.50	145.00	-1	9,773	-0.01%
2021/08/24	1	168.00	0	0.00	160.00	1	9,217	0.01%
2021/08/19	1	158.50	0	0.00	154.00	1	8,367	0.01%
2021/08/18	1	137.50	1	142.00	146.00	0	7,821	0.00%
2021/08/17	1	138.50	1	133.00	133.00	0	7,628	0.00%
2021/08/12	0	0.00	1	145.00	144.50	-1	7,343	-0.01%
2021/08/11	1	142.00	0	0.00	137.50	1	7,247	0.01%
2021/08/10	1	142.00	2	144.00	146.50	-1	7,180	-0.01%
2021/08/09	1	153.00	3	146.67	145.50	-2	7,099	-0.03%
2021/08/06	9	156.89	7	154.93	153.00	2	7,026	0.03%
2021/08/05	1	168.00	1	160.50	160.50	0	6,942	0.00%
2021/08/03	0	0.00	1	168.00	168.00	-1	6,888	-0.01%
2021/08/02	1	162.00	0	0.00	169.00	1	6,612	0.02%
2021/07/30	1	155.50	1	154.00	155.50	0	6,183	0.00%
2021/07/29	1	155.00	0	0.00	151.00	1	6,024	0.02%
2021/07/28	0	0.00	2	134.00	142.50	-2	5,871	-0.03%
2021/07/27	0	0.00	1	146.00	146.00	-1	5,843	-0.02%
2021/07/26	1	150.50	2	158.25	156.50	-1	5,752	-0.02%
2021/07/23	0	0.00	1	145.00	146.00	-1	5,509	-0.02%
2021/07/20	1	138.00	0	0.00	138.00	1	5,480	0.02%
2021/07/19	1	143.00	0	0.00	142.50	1	5,504	0.02%
2021/07/15	1	151.50	0	0.00	149.00	1	5,743	0.02%
2021/06/16	2	134.00	0	0.00	132.50	2	6,034	0.03%
2021/06/07	0	0.00	1	105.50	110.50	-1	5,325	-0.02%
2021/06/01	0	0.00	1	114.50	113.00	-1	5,309	-0.02%
2021/05/27	1	109.50	0	0.00	107.50	1	5,387	0.02%
2021/05/25	1	106.00	0	0.00	107.50	1	5,382	0.02%
2021/03/23	1	119.50	0	0.00	117.50	1	4,577	0.02%
2021/03/18	0	0.00	2	118.00	118.00	-2	4,562	-0.04%
2021/03/17	2	119.25	1	118.50	117.50	1	4,591	0.02%
2021/03/16	1	118.00	1	116.50	116.50	0	4,607	0.00%
2021/03/15	1	119.00	0	0.00	118.00	1	4,628	0.02%
2021/03/11	0	0.00	1	113.50	113.50	-1	4,734	-0.02%
2021/02/23	0	0.00	1	123.00	123.00	-1	5,285	-0.02%
2021/02/22	0	0.00	1	119.00	123.00	-1	5,316	-0.02%
2021/02/19	2	118.00	0	0.00	120.00	2	5,338	0.04%
2021/01/29	1	112.00	0	0.00	108.00	1	6,785	0.01%
2021/01/26	0	0.00	1	118.50	118.50	-1	6,774	-0.01%
2021/01/25	1	130.50	0	0.00	129.50	1	6,587	0.02%
2021/01/22	1	128.50	1	130.00	130.00	0	6,491	0.00%
2021/01/19	1	125.50	4	123.13	128.00	-3	5,762	-0.05%
2021/01/18	3	112.00	3	116.50	118.50	0	5,397	0.00%
2021/01/13	1	122.00	4	121.13	121.50	-3	5,213	-0.06%
2021/01/11	0	0.00	3	119.00	123.00	-3	4,869	-0.06%
2021/01/08	0	0.00	3	113.00	112.00	-3	4,619	-0.06%
2021/01/06	3	108.00	3	112.50	106.00	0	4,565	0.00%
2021/01/05	3	109.00	0	0.00	108.50	3	4,531	0.07%
2020/12/29	0	0.00	1	108.00	108.00	-1	4,502	-0.02%
2020/12/23	1	107.50	0	0.00	108.00	1	4,538	0.02%
2020/11/24	3	119.00	0	0.00	119.00	3	4,927	0.06%
2020/11/23	0	0.00	1	120.50	120.50	-1	4,900	-0.02%
2020/11/20	4	120.13	5	124.50	123.50	-1	4,846	-0.02%
2020/11/19	2	119.00	0	0.00	118.00	2	4,746	0.04%
2020/11/18	2	120.50	0	0.00	121.50	2	4,776	0.04%
2020/11/17	4	125.75	4	125.50	121.50	0	4,817	0.00%
2020/11/16	3	120.00	3	121.67	124.50	0	4,669	0.00%
2020/11/11	1	108.00	1	113.00	113.00	0	4,541	0.00%
2020/10/06	0	0.00	2	105.50	103.00	-2	6,508	-0.03%
2020/09/24	2	101.00	0	0.00	101.00	2	7,063	0.03%
2020/09/23	0	0.00	1	104.00	104.00	-1	7,298	-0.01%
2020/09/22	1	105.50	0	0.00	105.00	1	7,599	0.01%
2020/09/17	0	0.00	1	110.50	110.50	-1	7,828	-0.01%
2020/09/16	1	109.00	0	0.00	112.50	1	7,804	0.01%
2020/09/15	0	0.00	1	108.00	108.00	-1	7,700	-0.01%
2020/09/11	1	104.50	0	0.00	106.00	1	7,639	0.01%
2020/09/03	1	117.00	1	114.50	114.50	0	7,406	0.00%
2020/09/02	2	117.00	0	0.00	115.50	2	7,399	0.03%
2020/08/26	1	120.00	1.3	118.32	118.00	-0.3	7,434	0.00%
2020/08/25	0	0.00	2	116.00	117.50	-2	7,555	-0.03%
2020/08/24	0	0.00	1	115.50	115.50	-1	7,492	-0.01%
2020/08/21	1	110.50	0	0.00	116.00	1	7,404	0.01%
2020/08/19	2	116.00	1	116.00	116.00	1	7,141	0.01%
2020/08/18	1	122.50	0	0.00	122.00	1	7,055	0.01%
2020/08/17	2	128.50	1	127.00	127.00	1	6,806	0.01%
2020/08/12	1	122.50	1	129.50	131.00	0	6,749	0.00%
2020/08/05	1	149.50	1	149.00	149.00	0	6,536	0.00%
2020/08/04	1	151.00	1	145.00	145.00	0	6,507	0.00%
2020/07/29	1	144.00	1	151.50	153.00	0	6,062	0.00%
2020/07/28	1	155.00	1	150.00	139.50	0	5,667	0.00%
2020/07/27	1	162.50	0	0.00	154.50	1	5,405	0.02%
2020/07/03	2	113.75	2	113.50	113.50	0	4,118	0.00%
2020/07/01	1	95.50	1	99.70	101.00	0	3,548	0.00%
2020/06/30	0	0.00	1	92.00	92.00	-1	3,226	-0.03%
2020/06/24	1	86.60	1	86.60	86.60	0	3,018	0.00%
2020/06/19	1	83.00	0	0.00	81.50	1	2,916	0.03%
2020/06/15	1	78.00	1	78.90	78.90	0	2,883	0.00%
2020/06/12	1	77.20	1	77.00	77.00	0	2,857	0.00%
2020/06/11	1	81.50	1	78.10	78.10	0	2,845	0.00%
2020/06/10	0	0.00	2	81.55	81.50	-2	2,811	-0.07%
2020/06/04	1	86.40	1	85.10	85.10	0	2,794	0.00%
2020/06/03	1	84.70	0	0.00	84.50	1	2,744	0.04%
2020/06/02	1	85.40	2	83.80	83.60	-1	2,689	-0.04%
2020/06/01	1	84.20	1	87.30	87.80	0	2,549	0.00%
2020/05/28	1	80.80	0	0.00	78.90	1	2,353	0.04%
2020/05/27	0	0.00	1	79.80	79.80	-1	2,338	-0.04%
2020/05/22	1	80.70	0	0.00	78.90	1	2,301	0.04%
2020/05/21	0	0.00	1	80.90	80.90	-1	2,279	-0.04%
2020/05/20	1	80.30	0	0.00	82.30	1	2,232	0.04%
2020/05/19	1	80.00	2	79.90	79.90	-1	2,198	-0.05%
2020/05/18	1	80.00	2	79.75	78.90	-1	2,182	-0.05%
2020/05/15	1	80.50	1	80.50	80.50	0	2,177	0.00%
2020/05/14	1	79.70	1	80.10	79.20	0	2,070	0.00%
2020/05/13	2	77.55	6	81.35	78.30	-4	2,019	-0.20%
2020/05/12	1	75.00	0	0.00	75.10	1	1,855	0.05%
2020/05/08	0	0.00	1	72.80	72.40	-1	1,755	-0.06%
2020/05/07	1	72.80	0	0.00	72.10	1	1,741	0.06%
2020/05/06	2	71.95	1	72.20	72.00	1	1,737	0.06%
2020/05/05	1	67.50	1	69.70	70.40	0	1,723	0.00%
2020/05/04	1	65.10	1	64.80	64.80	0	1,654	0.00%
2020/04/30	1	64.90	1	66.50	66.40	0	1,657	0.00%
2020/04/29	1	64.60	1	63.70	63.70	0	1,653	0.00%
2020/04/28	0	0.00	1	64.10	64.10	-1	1,666	-0.06%
2020/04/17	1	63.00	2	63.45	62.60	-1	1,890	-0.05%
2020/04/16	1	60.70	0	0.00	61.60	1	1,857	0.05%
2020/04/14	1	57.70	1	57.50	59.10	0	1,931	0.00%
2020/04/13	1	57.50	1	56.70	56.70	0	1,943	0.00%
2020/04/09	0	0.00	1	60.10	58.80	-1	1,996	-0.05%
2020/04/08	1	58.80	0	0.00	59.70	1	1,980	0.05%
2020/04/06	1	52.70	0	0.00	53.70	1	1,957	0.05%
2020/04/01	0	0.00	1	51.60	51.60	-1	1,965	-0.05%
2020/03/31	1	51.90	0	0.00	51.40	1	1,980	0.05%
2020/03/30	0	0.00	1	51.20	51.20	-1	2,003	-0.05%
2020/03/26	1	52.00	0	0.00	52.50	1	2,011	0.05%
2020/03/20	0	0.00	3	46.65	47.50	-3	2,128	-0.14%
2020/03/13	1	55.70	2	55.05	57.00	-1	2,624	-0.04%
2020/02/21	0	0.00	1	77.00	77.00	-1	3,116	-0.03%
2020/02/17	1	79.50	0	0.00	79.40	1	3,111	0.03%
2020/02/07	1	74.50	0	0.00	73.10	1	2,998	0.03%
2020/01/31	1	75.00	1	73.80	73.80	0	2,878	0.00%
2020/01/20	1	81.80	1	80.10	80.10	0	2,794	0.00%
2020/01/17	0	0.00	1	80.60	80.60	-1	2,733	-0.04%
2020/01/15	1	80.70	0	0.00	80.90	1	2,699	0.04%
2020/01/10	0	0.00	1	75.10	75.10	-1	2,563	-0.04%
2020/01/09	1	74.00	0	0.00	76.10	1	2,537	0.04%
2020/01/08	1	75.50	0	0.00	74.10	1	2,508	0.04%
2019/12/31	0	0.00	1	79.00	79.00	-1	2,305	-0.04%
2019/12/30	1	80.20	0	0.00	80.30	1	2,286	0.04%
2019/12/27	1	79.00	1	78.70	78.70	0	2,240	0.00%
2019/12/26	0	0.00	1	77.50	77.50	-1	2,218	-0.05%
2019/12/20	1	77.50	0	0.00	78.40	1	2,136	0.05%
2019/12/19	1	79.80	1	78.50	78.50	0	2,115	0.00%
2019/12/18	3	79.20	1	78.50	78.50	2	2,093	0.10%
2019/12/17	1	82.80	0	0.00	80.50	1	2,059	0.05%
2019/12/16	1	80.40	2	80.05	80.00	-1	2,004	-0.05%
2019/12/13	1	80.90	0	0.00	80.00	1	1,949	0.05%
2019/12/12	1	82.50	2	81.85	81.50	-1	1,845	-0.05%
2019/12/11	2	76.60	1	76.30	77.80	1	1,582	0.06%
2019/12/09	1	76.10	2	76.45	78.20	-1	1,409	-0.07%
2019/12/06	1	74.20	1	74.10	74.10	0	1,258	0.00%
2019/12/05	1	70.70	6	71.55	72.00	-5	1,124	-0.44%
2019/12/04	1	68.80	1	68.70	68.70	0	979	0.00%
2019/12/03	0	0.00	4	66.90	68.50	-4	1,074	-0.37%
2019/11/29	1	68.60	2	68.00	68.00	-1	1,085	-0.09%
2019/11/28	0	0.00	1	67.10	67.10	-1	1,054	-0.09%
2019/11/25	1	67.20	3	67.33	67.60	-2	981	-0.20%
2019/11/18	0	0.00	3	67.20	66.00	-3	1,004	-0.30%
2019/09/27	0	0.00	1	62.70	62.70	-1	937	-0.11%
2019/09/26	1	66.40	0	0.00	64.70	1	927	0.11%
2019/09/24	3	65.40	0	0.00	65.00	3	952	0.32%
2019/09/23	1	67.10	1	65.40	65.40	0	972	0.00%
2019/09/12	1	65.20	0	0.00	65.20	1	907	0.11%
2019/09/05	0	0.00	4	68.25	66.70	-4	831	-0.48%
2019/09/03	1	66.30	0	0.00	66.30	1	698	0.14%
2019/09/02	5	64.76	0	0.00	64.70	5	669	0.75%
2019/08/28	3	65.10	0	0.00	65.20	3	657	0.46%
2019/08/27	0	0.00	1	66.80	66.70	-1	641	-0.16%
2019/08/22	1	66.50	0	0.00	65.90	1	613	0.16%
2019/07/26	0	0.00	1	67.80	67.30	-1	614	-0.16%
2019/07/25	2	69.15	1	68.10	68.40	1	613	0.16%
2019/07/24	1	67.60	1	68.10	68.60	0	601	0.00%
2019/07/17	1	65.00	0	0.00	65.00	1	588	0.17%
2019/07/16	0	0.00	1	65.20	65.40	-1	588	-0.17%
2019/07/08	3	64.20	0	0.00	64.40	3	664	0.45%
2019/07/02	0	0.00	5	65.50	67.10	-5	764	-0.65%
2019/06/28	1	63.70	2	63.25	62.60	-1	935	-0.11%
2019/06/21	0	0.00	1	61.30	61.00	-1	963	-0.10%
2019/05/29	1	56.00	0	0.00	56.50	1	1,194	0.08%
2019/05/27	1	59.40	0	0.00	59.50	1	1,165	0.09%
2019/05/23	1	61.70	0	0.00	60.40	1	1,163	0.09%
2019/05/15	0	0.00	3	67.60	67.40	-3	1,201	-0.25%
2019/04/17	1	74.60	1	73.10	73.10	0	1,566	0.00%
2019/04/15	1	75.00	1	73.00	73.00	0	1,595	0.00%
2019/04/12	1	74.50	1	72.50	72.50	0	1,564	0.00%
2019/04/11	2	73.00	0	0.00	72.90	2	1,555	0.13%
2019/04/10	3	77.00	0	0.00	76.80	3	1,513	0.20%
2019/04/09	0	0.00	2	78.30	78.30	-2	1,499	-0.13%
2019/04/08	2	79.75	1	78.10	78.10	1	1,491	0.07%
2019/04/03	1	78.90	1	78.10	78.20	0	1,444	0.00%
2019/04/02	2	77.40	20	78.95	78.50	-18	1,398	-1.29%
2019/04/01	5	70.60	0	0.00	72.50	5	1,222	0.41%
2019/03/28	2	68.50	0	0.00	68.30	2	1,186	0.17%
2019/03/26	5	69.60	0	0.00	70.90	5	1,182	0.42%
2019/03/25	0	0.00	1	71.60	69.00	-1	1,170	-0.09%
2019/03/22	2	73.50	1	72.30	73.50	1	1,147	0.09%
2019/03/20	2	72.00	1	71.70	72.20	1	1,099	0.09%
2019/03/19	1	65.70	1	69.80	69.60	0	1,029	0.00%
2019/03/14	3	61.40	0	0.00	62.90	3	925	0.32%
2019/03/12	2	61.40	0	0.00	61.70	2	924	0.22%
2019/01/09	1	56.80	1	57.60	57.60	0	354	0.00%
2018/12/11	1	55.60	1	54.90	54.90	0	344	0.00%
2018/12/10	0	0.00	1	55.00	55.00	-1	345	-0.29%
2018/12/04	1	57.00	0	0.00	57.00	1	344	0.29%
2018/12/03	0	0.00	1	56.70	56.70	-1	349	-0.29%
2018/11/29	1	53.30	0	0.00	54.30	1	342	0.29%
2018/09/21	6	62.30	0	0.00	62.50	6	684	0.88%
2018/08/24	0	0.00	5	70.00	68.80	-5	696	-0.72%
2018/08/21	4	63.00	0	0.00	62.90	4	610	0.66%
2018/08/20	0	0.00	1	62.60	62.60	-1	613	-0.16%
2018/08/13	1	65.20	1	64.10	64.10	0	638	0.00%
2018/08/08	1	71.80	1	70.20	70.20	0	598	0.00%
2018/08/06	0	0.00	2	72.00	71.30	-2	557	-0.36%
2018/07/18	0	0.00	1	63.50	62.20	-1	394	-0.25%
2018/06/29	1	60.70	0	0.00	60.70	1	394	0.25%
2018/06/14	1	67.00	1	67.50	67.50	0	369	0.00%
2018/06/13	1	64.40	5	65.50	67.20	-4	336	-1.19%
2018/06/12	5	61.04	0	0.00	61.10	5	300	1.66%
2018/06/11	0	0.00	2	61.50	61.20	-2	299	-0.67%
2018/05/28	1	60.50	1	60.00	60.00	0	269	0.00%
2018/05/25	2	59.40	1	59.40	59.40	1	263	0.38%
2018/05/22	1	59.60	0	0.00	59.50	1	255	0.39%
2018/05/21	1	59.40	1	60.30	60.30	0	246	0.00%
2018/04/10	3	59.20	0	0.00	59.20	3	206	1.45%
2018/02/06	2	63.00	0	0.00	62.80	2	276	0.72%