良維 (6290)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.5
漲跌
▲0.1
漲幅
+0.11%
成交量
10,564張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	87.40	88.50	-1	7,963	-0.01%
2024/06/06	1	87.70	0	0.00	88.40	1	8,054	0.01%
2024/05/31	3	81.20	0	0.00	79.90	3	8,227	0.04%
2024/05/30	0	0.00	3	83.30	81.20	-3	8,428	-0.04%
2024/05/20	2	78.80	0	0.00	77.40	2	11,090	0.02%
2024/05/16	2	77.00	0	0.00	78.20	2	11,869	0.02%
2024/05/09	2	78.80	0	0.00	78.50	2	12,257	0.02%
2024/05/08	1	79.50	0	0.00	78.90	1	12,211	0.01%
2024/05/07	3	79.80	0	0.00	79.40	3	12,143	0.02%
2024/04/22	0	0.00	5	86.30	84.00	-5	11,321	-0.04%
2024/04/17	1	98.00	1	94.60	94.60	0	11,110	0.00%
2024/04/16	1	99.00	1	95.30	95.30	0	10,993	0.00%
2024/04/10	0	0.00	1	98.50	96.90	-1	9,887	-0.01%
2024/03/28	0	0.00	6	90.72	90.20	-6	9,614	-0.06%
2024/03/22	0	0.00	1	95.60	95.80	-1	8,810	-0.01%
2024/03/20	0	0.00	3	93.60	93.70	-3	8,748	-0.03%
2024/03/05	0	0.00	1	92.60	92.80	-1	7,400	-0.01%
2024/03/01	1	101.00	0	0.00	101.00	1	6,708	0.01%
2024/02/29	0	0.00	5	94.20	99.40	-5	6,317	-0.08%
2024/02/27	5	89.10	0	0.00	90.40	5	5,869	0.09%
2024/02/23	1	84.00	1	87.20	88.80	0	5,168	0.00%
2024/02/21	1	83.10	2	82.35	81.30	-1	4,633	-0.02%
2024/02/20	0	0.00	4	78.43	78.90	-4	4,054	-0.10%
2024/02/19	0	0.00	2	76.35	74.90	-2	3,753	-0.05%
2024/02/15	0	0.00	1	71.00	70.90	-1	3,357	-0.03%
2024/01/23	1	64.40	0	0.00	64.20	1	4,218	0.02%
2024/01/19	2	62.60	2	62.60	63.20	0	4,406	0.00%
2024/01/11	2	62.90	0	0.00	62.90	2	5,127	0.04%
2024/01/05	1	64.00	0	0.00	63.30	1	5,325	0.02%
2023/12/21	0	0.00	1	63.40	63.20	-1	5,092	-0.02%
2023/12/19	0	0.00	1	64.10	64.00	-1	5,148	-0.02%
2023/12/15	1	65.20	0	0.00	65.20	1	5,095	0.02%
2023/12/14	1	66.30	1	65.70	65.70	0	5,046	0.00%
2023/12/13	0	0.00	1	65.20	65.20	-1	4,892	-0.02%
2023/12/11	1	64.50	0	0.00	64.60	1	4,686	0.02%
2023/12/01	0	0.00	1	62.50	62.30	-1	4,543	-0.02%
2023/11/15	0	0.00	1	65.90	66.00	-1	4,057	-0.02%
2023/11/13	1	63.00	0	0.00	63.00	1	3,859	0.03%
2023/11/08	2	68.30	0	0.00	66.10	2	3,285	0.06%
2023/10/26	1	67.20	1	68.40	66.70	0	2,462	0.00%
2023/10/23	2	65.20	0	0.00	64.40	2	2,252	0.09%
2023/10/12	0	0.00	1	64.70	64.40	-1	2,325	-0.04%
2023/10/06	2	64.10	0	0.00	63.40	2	2,241	0.09%
2023/09/26	0	0.00	1	61.20	61.30	-1	2,492	-0.04%
2023/09/05	0	0.00	2	58.60	58.60	-2	3,052	-0.07%
2023/08/15	2	53.40	0	0.00	53.30	2	3,354	0.06%
2023/07/31	1	63.10	0	0.00	61.60	1	3,364	0.03%
2023/07/28	0	0.00	1	64.00	63.30	-1	3,331	-0.03%
2023/07/26	1	62.90	0	0.00	63.60	1	3,186	0.03%
2023/07/19	0	0.00	5	63.50	62.30	-5	3,035	-0.16%
2023/07/03	2	60.00	0	0.00	60.30	2	2,934	0.07%
2023/06/26	5	61.90	1	61.70	61.90	4	3,056	0.13%
2023/06/20	1	61.70	1	61.40	63.60	0	3,020	0.00%
2023/06/12	0	0.00	4	57.70	57.60	-4	3,179	-0.13%
2023/06/05	1	57.30	0	0.00	57.30	1	3,687	0.03%
2023/05/26	1	55.70	0	0.00	55.70	1	4,186	0.02%
2023/05/25	1	57.00	0	0.00	56.40	1	4,317	0.02%
2023/05/24	1	57.90	0	0.00	57.70	1	4,456	0.02%
2023/05/19	1	58.30	0	0.00	57.80	1	5,208	0.02%
2023/04/27	1	61.50	0	0.00	60.60	1	5,942	0.02%
2023/04/19	0	0.00	12	68.37	68.10	-12	5,554	-0.22%
2023/03/23	12	69.10	0	0.00	69.20	12	4,681	0.26%
2023/02/21	0	0.00	1	74.30	75.40	-1	2,863	-0.03%
2023/02/17	1	69.50	0	0.00	70.30	1	2,289	0.04%
2023/02/16	0	0.00	13	69.90	70.30	-13	2,180	-0.60%
2023/02/15	0	0.00	5	66.40	67.30	-5	1,986	-0.25%
2023/02/14	0	0.00	1	66.00	66.10	-1	1,873	-0.05%
2023/02/13	0	0.00	1	62.30	63.80	-1	1,588	-0.06%
2023/02/07	0	0.00	1	58.60	58.70	-1	1,388	-0.07%
2022/12/06	0	0.00	2	59.40	60.00	-2	2,468	-0.08%
2022/11/21	1	57.10	0	0.00	57.30	1	2,434	0.04%
2022/11/11	0	0.00	3	55.53	56.00	-3	2,750	-0.11%
2022/11/10	1	55.80	0	0.00	55.60	1	2,738	0.04%
2022/11/07	3	56.23	1	55.60	55.60	2	2,889	0.07%
2022/11/01	0	0.00	1	52.40	52.40	-1	3,115	-0.03%
2022/10/31	1	51.60	1	52.20	52.20	0	3,145	0.00%
2022/10/26	1	48.10	0	0.00	48.10	1	3,182	0.03%
2022/09/27	2	58.10	3	58.30	59.10	-1	2,616	-0.04%
2022/09/23	0	0.00	1	58.50	57.70	-1	2,494	-0.04%
2022/08/26	2	58.00	0	0.00	57.50	2	2,674	0.07%
2022/08/24	1	58.20	0	0.00	57.80	1	2,703	0.04%
2022/08/23	0	0.00	1	59.70	59.70	-1	2,570	-0.04%
2022/08/19	2	59.10	0	0.00	57.50	2	2,564	0.08%
2022/08/11	1	55.80	1	55.70	55.70	0	2,688	0.00%
2022/08/10	2	58.35	1	57.90	57.10	1	2,939	0.03%
2022/08/09	0	0.00	1	57.00	57.80	-1	3,168	-0.03%
2022/08/08	0	0.00	1	56.10	56.10	-1	3,072	-0.03%
2022/08/05	1	55.30	1	55.20	55.30	0	3,055	0.00%
2022/07/28	0	0.00	2	53.00	53.00	-2	2,923	-0.07%
2022/07/11	1	53.70	1	52.20	52.20	0	2,930	0.00%
2022/06/27	1	53.60	1	53.50	53.50	0	2,835	0.00%
2022/06/24	1	52.20	2	52.85	53.20	-1	2,811	-0.04%
2022/06/22	1	53.00	1	50.70	50.70	0	2,742	0.00%
2022/06/21	1	51.00	1	51.40	51.40	0	2,683	0.00%
2022/06/20	1	52.30	1	50.30	50.30	0	2,674	0.00%
2022/06/16	1	54.00	1	52.20	52.20	0	2,639	0.00%
2022/06/15	0	0.00	1	53.20	53.20	-1	2,600	-0.04%
2022/06/14	1	53.70	0	0.00	53.80	1	2,581	0.04%
2022/06/06	2	57.15	0	0.00	56.10	2	2,170	0.09%
2022/05/23	2	55.80	0	0.00	54.70	2	1,872	0.11%
2022/05/18	0	0.00	1	56.40	57.30	-1	1,520	-0.07%
2022/05/17	1	56.80	34	55.76	55.80	-33	1,201	-2.75%
2022/05/04	0	0.00	1	53.50	52.60	-1	801	-0.12%
2022/05/03	1	52.70	0	0.00	52.70	1	758	0.13%
2022/04/22	0	0.00	1	52.50	53.00	-1	635	-0.16%
2022/04/21	0	0.00	1	51.70	51.50	-1	612	-0.16%
2022/04/18	1	49.60	0	0.00	49.60	1	704	0.14%
2022/04/13	1	50.30	0	0.00	50.00	1	714	0.14%
2022/03/23	0	0.00	1	52.90	52.70	-1	791	-0.13%
2022/03/22	1	52.80	0	0.00	52.70	1	785	0.13%
2022/03/21	0	0.00	1	52.00	51.90	-1	776	-0.13%
2022/03/17	0	0.00	2	50.70	50.90	-2	791	-0.25%
2022/03/08	1	50.10	0	0.00	49.70	1	845	0.12%
2022/03/02	0	0.00	1	53.60	53.60	-1	833	-0.12%
2022/02/22	4	52.10	0	0.00	52.20	4	841	0.48%
2022/02/07	1	49.80	0	0.00	50.20	1	1,812	0.06%
2022/01/20	0	0.00	1	51.90	51.80	-1	1,908	-0.05%
2022/01/17	1	51.70	0	0.00	51.80	1	1,962	0.05%
2022/01/11	30	53.05	0	0.00	52.60	30	1,962	1.53%
2022/01/07	0	0.00	1	52.00	52.30	-1	1,936	-0.05%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2021/12/24	0	0.00	2	53.55	53.40	-2	1,988	-0.10%
2021/12/14	1	51.70	0	0.00	51.40	1	1,984	0.05%
2021/12/09	0	0.00	1	52.50	52.20	-1	1,968	-0.05%
2021/12/06	1	51.20	0	0.00	51.30	1	1,962	0.05%
2021/12/02	1	51.30	0	0.00	51.20	1	1,979	0.05%
2021/11/29	1	51.40	0	0.00	51.40	1	2,040	0.05%
2021/11/26	2	52.15	0	0.00	52.30	2	2,044	0.10%
2021/11/24	1	53.20	0	0.00	53.30	1	2,065	0.05%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/11	3	56.90	3	57.30	56.70	0	1,985	0.00%
2021/11/10	0	0.00	1	58.40	58.50	-1	1,950	-0.05%
2021/11/02	1	55.40	0	0.00	54.10	1	1,653	0.06%
2021/10/29	1	55.60	0	0.00	56.20	1	1,753	0.06%
2021/10/20	3	54.60	0	0.00	54.80	3	4,227	0.07%
2021/10/15	0	0.00	2	54.60	55.40	-2	5,501	-0.04%
2021/09/09	0	0.00	3	54.77	55.70	-3	6,317	-0.05%
2021/09/07	5	53.82	0	0.00	53.60	5	6,324	0.08%
2021/09/02	0	0.00	2	58.20	57.20	-2	6,308	-0.03%
2021/08/30	2	56.60	0	0.00	56.70	2	6,266	0.03%
2021/08/27	1	57.70	1	57.80	57.80	0	6,250	0.00%
2021/08/25	0	0.00	2	57.10	56.60	-2	6,141	-0.03%
2021/08/20	1	52.50	0	0.00	52.10	1	6,108	0.02%
2021/08/18	0	0.00	1	55.30	56.00	-1	6,077	-0.02%
2021/08/17	0	0.00	3	53.90	53.80	-3	6,067	-0.05%
2021/08/16	2	53.00	0	0.00	53.00	2	6,050	0.03%
2021/08/13	3	55.67	4	56.20	55.30	-1	6,031	-0.02%
2021/08/11	1	56.70	1	57.60	56.70	0	6,012	0.00%
2021/08/10	1	56.30	1	58.20	56.70	0	6,010	0.00%
2021/08/09	2	57.65	2	58.30	57.50	0	6,000	0.00%
2021/08/03	12	64.80	0	0.00	65.50	12	6,053	0.20%
2021/08/02	6	65.23	1	64.70	63.50	5	6,057	0.08%
2021/07/30	3	69.40	0	0.00	69.40	3	5,802	0.05%
2021/07/29	2	77.00	0	0.00	77.10	2	5,733	0.03%
2021/07/28	1	77.70	1	77.70	77.90	0	5,494	0.00%
2021/07/27	5	80.12	2	83.05	77.00	3	5,265	0.06%
2021/07/26	4	81.40	0	0.00	82.20	4	4,742	0.08%
2021/07/23	0	0.00	2	75.25	77.00	-2	4,248	-0.05%
2021/07/22	1	74.80	5	74.70	75.80	-4	4,078	-0.10%
2021/07/21	0	0.00	2	69.65	72.20	-2	3,686	-0.05%
2021/07/19	2	67.50	0	0.00	67.30	2	3,460	0.06%
2021/07/12	1	67.40	0	0.00	66.80	1	3,677	0.03%
2021/07/07	2	65.30	0	0.00	65.00	2	3,861	0.05%
2021/07/05	0	0.00	1	65.30	66.70	-1	4,182	-0.02%
2021/07/01	0	0.00	3	67.20	65.50	-3	4,712	-0.06%
2021/06/30	6	68.05	1	67.40	68.60	5	4,968	0.10%
2021/06/29	3	64.93	0	0.00	66.70	3	4,998	0.06%
2021/05/21	0	0.00	1	59.20	59.40	-1	6,407	-0.02%
2021/04/29	1	76.80	0	0.00	74.40	1	5,694	0.02%
2021/04/27	0	0.00	2	75.80	75.60	-2	5,416	-0.04%
2021/04/12	0	0.00	1	74.70	73.40	-1	4,466	-0.02%
2021/04/09	1	75.10	1	74.80	74.80	0	4,286	0.00%
2021/04/08	0	0.00	1	75.20	75.70	-1	4,101	-0.02%
2021/04/07	2	73.65	0	0.00	74.10	2	3,757	0.05%
2021/04/06	2	71.15	0	0.00	72.70	2	3,483	0.06%
2021/04/01	1	67.70	0	0.00	67.70	1	3,128	0.03%
2021/03/11	0	0.00	14	58.71	59.50	-14	2,272	-0.62%
2021/03/10	10	57.20	0	0.00	57.20	10	2,225	0.45%
2021/03/09	2	57.00	0	0.00	57.10	2	2,217	0.09%
2021/03/05	2	60.10	0	0.00	59.90	2	2,114	0.09%
2021/03/04	0	0.00	1	61.50	61.90	-1	2,049	-0.05%
2021/03/03	0	0.00	13	62.41	62.70	-13	1,958	-0.66%
2021/03/02	10	61.80	2	61.45	60.00	8	1,768	0.45%
2021/02/22	0	0.00	7	56.00	56.50	-7	1,197	-0.58%
2021/02/19	0	0.00	11	55.02	55.20	-11	1,192	-0.92%
2021/02/18	10	54.60	1	54.70	54.80	9	1,247	0.72%
2021/01/29	1	52.30	0	0.00	51.90	1	1,181	0.08%
2021/01/07	3	53.00	0	0.00	53.20	3	851	0.35%
2020/12/30	1	52.00	0	0.00	52.30	1	812	0.12%
2020/12/29	0	0.00	1	52.10	52.00	-1	811	-0.12%
2020/12/09	1	54.20	0	0.00	54.60	1	1,013	0.10%
2020/12/04	6	54.80	0	0.00	54.60	6	1,103	0.54%
2020/11/17	2	55.70	1	53.20	56.30	1	1,087	0.09%
2020/10/13	0	0.00	5	53.00	52.90	-5	1,727	-0.29%
2020/10/12	0	0.00	10	53.02	52.50	-10	1,749	-0.57%
2020/10/08	0	0.00	1	54.20	53.70	-1	1,759	-0.06%
2020/10/06	1	53.30	0	0.00	53.40	1	1,772	0.06%
2020/09/30	0	0.00	1	53.00	53.50	-1	1,814	-0.06%
2020/09/29	0	0.00	1	53.00	52.90	-1	1,852	-0.05%
2020/09/25	2	52.10	0	0.00	52.00	2	1,947	0.10%
2020/09/24	1	53.40	0	0.00	53.20	1	1,951	0.05%
2020/09/22	10	56.00	0	0.00	55.50	10	1,959	0.51%
2020/09/15	5	57.60	0	0.00	58.30	5	1,963	0.25%
2020/09/14	0	0.00	3	57.70	58.70	-3	1,952	-0.15%
2020/09/11	1	55.50	1	57.50	55.80	0	1,897	0.00%
2020/09/03	0	0.00	2	55.00	55.30	-2	1,972	-0.10%
2020/09/01	3	53.63	1	54.50	54.20	2	2,032	0.10%
2020/08/26	0	0.00	10	56.30	55.50	-10	2,240	-0.45%
2020/08/21	0	0.00	2	54.05	54.30	-2	2,205	-0.09%
2020/08/20	2	52.55	0	0.00	53.30	2	2,204	0.09%
2020/08/19	11	55.87	2	56.65	56.50	9	2,175	0.41%
2020/08/18	1	55.30	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	2	55.45	56.60	-2	2,130	-0.09%
2020/08/11	2	54.20	0	0.00	53.80	2	2,172	0.09%
2020/08/07	1	56.10	0	0.00	56.20	1	2,219	0.05%
2020/08/05	0	0.00	1	57.20	57.50	-1	2,246	-0.04%
2020/08/04	4	56.93	0	0.00	56.10	4	2,274	0.18%
2020/07/31	0	0.00	10	53.40	54.30	-10	2,313	-0.43%
2020/07/29	10	55.60	0	0.00	55.80	10	2,312	0.43%
2020/07/20	1	59.70	0	0.00	59.30	1	2,429	0.04%
2020/06/16	1	56.50	0	0.00	56.70	1	2,985	0.03%
2020/06/15	0	0.00	1	56.20	56.00	-1	3,010	-0.03%
2020/06/02	1	62.30	0	0.00	62.50	1	2,934	0.03%
2020/05/28	0	0.00	1	61.90	60.10	-1	3,002	-0.03%
2020/05/21	0	0.00	1	63.40	64.20	-1	2,979	-0.03%
2020/05/14	0	0.00	1	61.60	61.80	-1	2,902	-0.03%
2020/05/13	1	62.40	0	0.00	61.70	1	2,864	0.03%
2020/05/12	1	62.50	0	0.00	62.40	1	2,852	0.04%
2020/04/22	0	0.00	11	58.46	58.80	-11	2,438	-0.45%
2020/04/20	10	57.40	0	0.00	57.30	10	2,269	0.44%
2020/04/17	1	54.90	0	0.00	55.00	1	2,212	0.05%
2020/04/15	0	0.00	1	56.00	54.40	-1	2,208	-0.05%
2020/03/27	0	0.00	10	49.05	49.30	-10	1,909	-0.52%
2020/03/26	10	47.95	0	0.00	48.45	10	1,911	0.52%
2020/03/19	2	38.25	0	0.00	37.70	2	1,847	0.11%
2020/03/06	0	0.00	10	63.00	63.40	-10	1,886	-0.53%
2020/03/05	10	61.30	0	0.00	63.60	10	1,863	0.54%
2020/02/06	0	0.00	1	60.40	60.50	-1	2,279	-0.04%
2020/02/05	1	59.40	0	0.00	59.00	1	2,350	0.04%
2019/12/24	0	0.00	2	70.40	69.80	-2	4,203	-0.05%
2019/12/23	2	72.05	0	0.00	71.00	2	4,205	0.05%
2019/12/13	1	73.30	1	71.50	70.90	0	4,400	0.00%
2019/11/18	1	71.30	0	0.00	71.30	1	5,222	0.02%
2019/11/11	1	73.60	1	73.30	71.90	0	6,429	0.00%
2019/11/06	0	0.00	6	73.30	73.10	-6	6,484	-0.09%
2019/10/30	1	73.80	1	74.50	74.50	0	6,505	0.00%
2019/10/29	0	0.00	1	72.90	72.00	-1	6,522	-0.02%
2019/10/28	1	71.20	0	0.00	71.30	1	6,445	0.02%
2019/10/25	6	74.00	1	73.90	72.30	5	6,411	0.08%
2019/10/22	1	71.10	0	0.00	71.30	1	6,348	0.02%
2019/10/18	1	68.50	1	69.70	69.30	0	6,098	0.00%
2019/09/19	0	0.00	1	63.60	63.80	-1	5,931	-0.02%
2019/09/18	1	65.10	0	0.00	64.20	1	5,915	0.02%
2019/09/10	3	64.00	3	64.90	63.00	0	5,824	0.00%
2019/09/03	0	0.00	1	63.00	63.40	-1	5,787	-0.02%
2019/09/02	1	62.90	1	62.50	62.80	0	5,769	0.00%
2019/08/27	1	63.10	1	63.00	62.20	0	5,733	0.00%
2019/08/26	0	0.00	1	62.10	61.40	-1	5,803	-0.02%
2019/08/23	1	65.00	0	0.00	64.00	1	5,815	0.02%
2019/08/21	1	65.70	1	67.10	67.50	0	5,599	0.00%
2019/08/20	1	67.80	2	67.65	67.30	-1	5,471	-0.02%
2019/08/19	1	64.00	1	62.70	66.50	0	5,276	0.00%
2019/08/16	1	62.60	1	62.70	62.70	0	5,066	0.00%
2019/08/15	2	62.70	0	0.00	62.00	2	4,866	0.04%
2019/07/17	0	0.00	2	51.60	52.20	-2	4,107	-0.05%
2019/07/12	2	54.40	6	54.52	54.60	-4	4,194	-0.10%
2019/06/21	5	49.90	0	0.00	49.10	5	5,282	0.09%
2019/05/14	1	48.60	0	0.00	47.45	1	6,428	0.02%
2019/05/03	0	0.00	1	54.40	54.40	-1	6,668	-0.01%
2019/05/02	1	54.70	0	0.00	55.30	1	6,728	0.01%
2019/04/26	0	0.00	1	53.80	53.80	-1	7,015	-0.01%
2019/04/24	1	57.70	0	0.00	55.50	1	7,278	0.01%
2019/04/19	0	0.00	1	56.00	57.00	-1	7,754	-0.01%
2019/04/18	1	58.00	0	0.00	54.80	1	7,811	0.01%
2019/03/28	0	0.00	0.5	49.10	49.10	-0.5	6,885	-0.01%
2019/03/26	0	0.00	1	53.90	53.90	-1	6,670	-0.01%
2019/03/21	1	51.90	1	53.00	53.00	0	6,222	0.00%
2019/03/20	0	0.00	1	50.20	50.20	-1	5,957	-0.02%
2019/03/19	1	50.60	1	49.70	49.70	0	5,946	0.00%
2019/02/15	0	0.00	2	48.60	48.00	-2	4,586	-0.04%
2019/01/25	1	45.20	0	0.00	45.20	1	3,822	0.03%
2019/01/24	0	0.00	2	45.00	44.25	-2	3,653	-0.05%
2019/01/22	2	46.30	0	0.00	46.30	2	3,292	0.06%
2019/01/21	0	0.00	2	44.90	45.80	-2	3,204	-0.06%
2019/01/17	0	0.00	4	43.94	43.90	-4	2,950	-0.14%
2019/01/16	0.5	44.30	0	0.00	44.50	0.5	2,847	0.02%
2019/01/09	0	0.00	1	36.85	37.00	-1	1,899	-0.05%
2019/01/07	0	0.00	1	38.00	36.00	-1	1,749	-0.06%
2018/12/20	0	0.00	1	32.65	31.00	-1	1,421	-0.07%
2018/11/20	0	0.00	3	28.40	27.70	-3	1,583	-0.19%
2018/10/26	1	25.00	0	0.00	24.00	1	2,497	0.04%
2018/10/09	1	28.15	0	0.00	28.15	1	3,657	0.03%
2018/10/02	3	32.40	0	0.00	32.40	3	3,666	0.08%
2018/09/27	0	0.00	3	33.40	33.20	-3	3,664	-0.08%
2018/09/21	2	30.95	0	0.00	31.00	2	3,587	0.06%
2018/09/13	1	32.70	0	0.00	32.60	1	3,639	0.03%
2018/09/11	1	31.00	0	0.00	31.25	1	3,518	0.03%
2018/08/28	1	38.10	0	0.00	38.50	1	3,616	0.03%
2018/08/15	2	38.15	0	0.00	37.95	2	3,928	0.05%
2018/08/08	2	43.30	0	0.00	43.30	2	3,899	0.05%
2018/08/07	3	46.10	0	0.00	44.85	3	3,879	0.08%
2018/08/03	2	47.50	0	0.00	46.55	2	3,805	0.05%
2018/08/02	1	47.00	1	47.05	46.90	0	3,597	0.00%
2018/07/27	0	0.00	2	44.60	44.75	-2	2,826	-0.07%
2018/07/25	0	0.00	1	41.05	40.50	-1	2,637	-0.04%
2018/06/21	2	37.30	0	0.00	37.45	2	2,616	0.08%
2018/06/07	1	40.60	0	0.00	39.55	1	3,243	0.03%
2018/06/04	0	0.00	1	40.95	40.00	-1	3,204	-0.03%
2018/05/25	1	40.10	0	0.00	39.10	1	3,266	0.03%
2018/05/23	1	39.80	0	0.00	38.90	1	3,245	0.03%
2018/05/22	0	0.00	2	39.65	39.65	-2	3,142	-0.06%
2018/05/07	0	0.00	3	39.65	38.50	-3	3,299	-0.09%
2018/05/03	3	38.60	0	0.00	39.00	3	3,491	0.09%
2018/04/13	0	0.00	3	43.55	44.15	-3	4,394	-0.07%
2018/04/12	3	43.43	0	0.00	43.10	3	4,400	0.07%
2018/03/28	0	0.00	2	48.65	48.90	-2	4,498	-0.04%
2018/03/27	2	49.20	0	0.00	48.60	2	4,471	0.04%
2018/03/26	0	0.00	2	46.45	48.70	-2	4,420	-0.05%
2018/03/23	2	45.60	0	0.00	45.80	2	4,344	0.05%
2018/03/21	0	0.00	5	51.62	50.90	-5	4,177	-0.12%
2018/03/19	3	58.80	0	0.00	55.80	3	3,915	0.08%
2018/03/16	2	62.20	0	0.00	62.00	2	3,760	0.05%
2018/03/15	1	64.20	0	0.00	64.20	1	3,733	0.03%
2018/03/05	2	65.10	0	0.00	64.80	2	3,818	0.05%
2018/02/27	2	69.00	0	0.00	68.40	2	3,703	0.05%
2018/02/23	2	72.00	0	0.00	71.80	2	3,667	0.05%
2018/02/21	0	0.00	1	74.10	73.10	-1	3,733	-0.03%
2018/02/06	1	70.00	0	0.00	70.00	1	3,678	0.03%
2018/02/05	0	0.00	1	78.20	77.50	-1	3,647	-0.03%
2018/02/02	1	80.00	0	0.00	79.70	1	3,656	0.03%
2018/01/30	0	0.00	1	78.30	78.30	-1	3,659	-0.03%
2018/01/29	1	80.10	1	78.10	81.50	0	3,632	0.00%
2018/01/26	1	78.00	1	77.30	77.30	0	3,524	0.00%
2018/01/25	1	81.20	0	0.00	80.10	1	3,449	0.03%
2018/01/24	1	78.90	0	0.00	84.20	1	3,395	0.03%
2018/01/23	0	0.00	2	79.05	78.10	-2	3,259	-0.06%
2018/01/19	1	79.70	0	0.00	80.50	1	3,235	0.03%
2018/01/18	2	80.25	3	80.70	79.00	-1	3,197	-0.03%
2018/01/17	3	76.07	1	78.10	78.10	2	3,054	0.07%
2018/01/12	0	0.00	2	74.00	74.00	-2	2,944	-0.07%
2018/01/09	1	69.20	0	0.00	69.20	1	3,111	0.03%