元晶 (6443)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.55
漲跌
▼0.45
漲幅
-1.61%
成交量
4,567張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	28.30	2	28.95	28.75	1	8,058	0.01%
2024/05/15	0	0.00	3	28.13	28.10	-3	7,590	-0.04%
2024/05/10	1	27.60	0	0.00	27.60	1	7,435	0.01%
2024/05/09	0	0.00	0.1	26.75	26.75	-0.1	7,255	0.00%
2024/04/26	2	28.15	0	0.00	27.90	2	7,089	0.03%
2024/04/24	2	28.40	3	28.75	28.35	-1	7,088	-0.01%
2024/04/22	2	28.00	0	0.00	28.00	2	7,083	0.03%
2024/04/19	3	28.63	0	0.00	28.70	3	7,187	0.04%
2024/04/16	2	28.55	0	0.00	28.40	2	6,611	0.03%
2024/04/11	4	29.40	0	0.00	29.05	4	6,370	0.06%
2024/04/08	0	0.00	9	28.10	29.50	-9	5,869	-0.15%
2024/04/02	2	29.00	0	0.00	28.75	2	5,679	0.04%
2024/03/29	7	29.83	0	0.00	29.20	7	5,649	0.12%
2024/03/28	3	29.60	1	29.50	29.70	2	5,457	0.04%
2024/03/26	2	29.80	1	29.80	29.05	1	5,350	0.02%
2024/03/25	12	29.26	0	0.00	29.10	12	5,547	0.22%
2024/03/22	0	0.00	1	29.80	29.35	-1	5,562	-0.02%
2024/03/21	0	0.00	10	28.49	28.70	-10	4,994	-0.20%
2024/03/20	0	0.00	1	26.10	26.10	-1	4,707	-0.02%
2024/03/13	2	26.85	0	0.00	26.70	2	4,789	0.04%
2024/03/11	0	0.00	10	27.15	27.15	-10	4,814	-0.21%
2024/03/06	2	26.38	0	0.00	26.30	2	4,738	0.04%
2024/03/05	11	26.70	0	0.00	26.65	11	4,683	0.23%
2024/03/01	1	27.30	1	27.20	27.20	0	4,560	0.00%
2024/02/29	5	27.00	0	0.00	27.85	5	4,580	0.11%
2024/02/02	0	0.00	3	28.40	28.25	-3	4,577	-0.07%
2024/01/31	0	0.00	3	28.40	28.40	-3	4,611	-0.07%
2024/01/19	2	27.53	0	0.00	27.65	2	5,575	0.04%
2024/01/15	0	0.00	1	29.70	29.50	-1	5,531	-0.02%
2024/01/11	2	28.48	0	0.00	28.50	2	5,392	0.04%
2024/01/04	0	0.00	1	29.05	28.95	-1	5,425	-0.02%
2024/01/03	5	29.00	0	0.00	28.90	5	5,485	0.09%
2023/12/28	0	0.00	5	29.35	29.50	-5	5,488	-0.09%
2023/12/25	2.9	29.23	3	29.40	29.20	-0.1	5,432	0.00%
2023/12/22	4	30.18	0	0.00	29.65	4	5,396	0.07%
2023/12/20	0	0.00	9	30.75	30.90	-9	5,113	-0.18%
2023/12/18	0	0.00	5	30.10	30.10	-5	4,533	-0.11%
2023/12/15	0	0.00	10	29.55	29.35	-10	4,377	-0.23%
2023/12/14	12	29.14	0	0.00	28.75	12	4,216	0.28%
2023/12/06	10	28.70	0	0.00	28.70	10	4,120	0.24%
2023/12/04	10	28.90	12	28.75	28.60	-2	4,034	-0.05%
2023/12/01	0	0.00	5	29.25	29.25	-5	3,946	-0.13%
2023/11/28	0	0.00	3	29.20	29.30	-3	3,930	-0.08%
2023/11/21	0	0.00	10	29.25	29.45	-10	4,311	-0.23%
2023/11/17	1	28.80	1	28.80	28.85	0	4,229	0.00%
2023/11/13	1	27.95	0	0.00	27.75	1	4,249	0.02%
2023/11/10	1	28.00	0	0.00	27.80	1	4,280	0.02%
2023/10/31	12	28.67	2	28.95	28.40	10	4,630	0.22%
2023/10/30	7	28.89	2	29.50	29.65	5	4,424	0.11%
2023/10/23	0	0.00	1	28.25	28.25	-1	3,947	-0.03%
2023/10/19	2	28.15	0	0.00	27.65	2	3,959	0.05%
2023/10/11	1	27.55	0	0.00	27.60	1	4,192	0.02%
2023/10/04	1	27.70	0	0.00	27.70	1	4,285	0.02%
2023/10/02	4	28.55	0	0.00	28.65	4	4,444	0.09%
2023/09/28	1	28.40	0	0.00	28.35	1	4,563	0.02%
2023/09/21	0	0.00	5	28.60	28.45	-5	4,835	-0.10%
2023/09/18	1	29.70	0	0.00	29.35	1	4,886	0.02%
2023/09/12	1	29.30	0	0.00	29.25	1	5,347	0.02%
2023/09/07	1	30.60	0	0.00	30.40	1	5,382	0.02%
2023/08/31	1	30.90	0	0.00	31.00	1	5,640	0.02%
2023/08/30	3	31.07	0	0.00	31.00	3	5,709	0.05%
2023/08/29	1	31.70	0	0.00	31.50	1	5,691	0.02%
2023/08/24	10	30.51	0	0.00	30.15	10	5,436	0.18%
2023/08/23	1	30.35	0	0.00	30.35	1	5,594	0.02%
2023/08/17	1	30.30	0	0.00	30.40	1	5,667	0.02%
2023/08/14	5	28.80	0	0.00	28.90	5	5,812	0.09%
2023/08/10	5	31.10	0	0.00	30.25	5	5,762	0.09%
2023/08/08	0	0.00	1	30.65	30.50	-1	5,844	-0.02%
2023/08/01	1	31.50	0	0.00	31.20	1	6,467	0.02%
2023/07/31	2	31.65	5	31.85	31.20	-3	6,694	-0.04%
2023/07/28	1	31.50	0	0.00	31.50	1	6,774	0.01%
2023/07/25	0	0.00	1	31.90	32.00	-1	6,872	-0.01%
2023/07/24	7	31.53	0	0.00	31.70	7	6,862	0.10%
2023/07/20	25	32.20	0	0.00	32.70	25	6,953	0.36%
2023/07/18	1	33.55	0	0.00	33.45	1	7,218	0.01%
2023/07/17	1	33.20	0	0.00	33.75	1	7,699	0.01%
2023/07/13	1	33.65	0	0.00	33.30	1	9,310	0.01%
2023/07/12	0	0.00	1	34.05	34.00	-1	9,333	-0.01%
2023/07/05	1	36.30	0	0.00	35.65	1	10,075	0.01%
2023/07/04	0	0.00	1	35.90	35.55	-1	10,069	-0.01%
2023/07/03	0	0.00	1	35.65	35.90	-1	10,090	-0.01%
2023/06/30	0	0.00	5	35.64	35.70	-5	10,168	-0.05%
2023/06/28	2	35.50	0	0.00	34.80	2	10,451	0.02%
2023/06/27	2	35.50	0	0.00	34.80	2	10,667	0.02%
2023/06/20	2	36.10	0	0.00	35.75	2	11,412	0.02%
2023/06/19	0	0.00	6	35.20	35.20	-6	11,476	-0.05%
2023/06/16	5	35.75	0	0.00	35.90	5	11,996	0.04%
2023/06/14	0	0.00	5	34.85	34.85	-5	13,629	-0.04%
2023/06/08	1	35.80	1	35.85	35.35	0	14,363	0.00%
2023/06/07	2	35.80	0	0.00	35.60	2	14,548	0.01%
2023/06/05	7	36.19	9	36.22	36.10	-2	15,269	-0.01%
2023/06/02	0	0.00	6	35.55	35.85	-6	15,420	-0.04%
2023/05/29	0	0.00	2	36.50	36.20	-2	15,608	-0.01%
2023/05/18	6	34.62	0	0.00	34.85	6	16,424	0.04%
2023/05/11	1	34.10	0	0.00	33.75	1	16,642	0.01%
2023/05/10	0	0.00	1	34.15	34.50	-1	16,722	-0.01%
2023/05/09	5	34.20	3	34.57	33.75	2	16,687	0.01%
2023/05/08	2	36.05	0	0.00	35.90	2	16,352	0.01%
2023/05/05	1	37.55	3	36.92	36.50	-2	16,424	-0.01%
2023/05/03	1	37.00	0	0.00	36.95	1	17,204	0.01%
2023/05/02	1	37.50	0	0.00	37.35	1	17,771	0.01%
2023/04/26	2	36.40	0	0.00	37.20	2	17,902	0.01%
2023/04/24	1	38.00	0	0.00	37.80	1	17,910	0.01%
2023/04/20	6	38.63	1	39.95	38.55	5	18,053	0.03%
2023/04/19	1	40.35	2	40.05	39.75	-1	17,759	-0.01%
2023/04/18	3	38.77	1	39.60	38.60	2	16,589	0.01%
2023/04/17	0	0.00	1	39.10	38.90	-1	16,268	-0.01%
2023/04/13	3	38.98	0	0.00	38.60	3	16,469	0.02%
2023/04/12	0	0.00	1	40.20	39.50	-1	16,315	-0.01%
2023/04/07	0	0.00	1	39.30	38.95	-1	16,791	-0.01%
2023/04/06	1	38.60	0	0.00	38.50	1	17,173	0.01%
2023/03/31	2	38.40	0	0.00	38.40	2	17,206	0.01%
2023/03/30	0	0.00	1	39.00	38.80	-1	17,160	-0.01%
2023/03/29	1	39.05	0	0.00	38.90	1	17,035	0.01%
2023/03/28	0	0.00	1	39.55	39.05	-1	17,058	-0.01%
2023/03/27	6	39.23	0	0.00	38.80	6	16,887	0.04%
2023/03/22	1	38.90	0	0.00	38.70	1	16,579	0.01%
2023/03/21	1	40.05	3	39.23	39.10	-2	16,657	-0.01%
2023/03/20	3	39.90	4	40.01	39.90	-1	17,052	-0.01%
2023/03/17	0	0.00	2	38.20	38.75	-2	17,551	-0.01%
2023/03/10	1	36.70	0	0.00	36.45	1	17,481	0.01%
2023/03/09	1	37.45	0	0.00	37.35	1	17,487	0.01%
2023/03/08	1	38.95	0	0.00	38.95	1	17,158	0.01%
2023/03/03	0	0.00	1	37.20	37.00	-1	16,522	-0.01%
2023/02/20	1	37.50	0	0.00	37.80	1	16,991	0.01%
2023/02/16	0	0.00	2	38.13	37.65	-2	17,549	-0.01%
2023/02/14	5	37.10	0	0.00	36.65	5	18,073	0.03%
2023/02/13	0	0.00	5	36.35	37.10	-5	18,577	-0.03%
2023/02/10	1	37.10	1	37.55	36.85	0	18,538	0.00%
2023/02/09	0	0.00	5	37.25	37.10	-5	18,495	-0.03%
2023/02/07	1	37.95	7	37.85	37.90	-6	18,357	-0.03%
2023/02/06	1	37.80	0	0.00	37.90	1	18,303	0.01%
2023/02/03	1	37.35	0	0.00	37.35	1	18,275	0.01%
2023/02/02	2	38.23	5	38.49	37.80	-3	18,089	-0.02%
2023/02/01	0	0.00	6	37.70	37.40	-6	17,556	-0.03%
2023/01/31	1	36.70	5	36.89	36.90	-4	17,141	-0.02%
2023/01/30	0	0.00	2	35.85	35.95	-2	16,636	-0.01%
2023/01/17	0	0.00	2	35.20	35.20	-2	16,642	-0.01%
2023/01/16	0	0.00	2	34.60	34.40	-2	16,710	-0.01%
2023/01/13	1	34.70	0	0.00	34.60	1	16,907	0.01%
2023/01/11	2	35.73	2	35.63	35.60	0	17,268	0.00%
2023/01/06	1	34.60	1	34.80	34.95	0	17,125	0.00%
2023/01/04	0	0.00	2	36.20	35.60	-2	17,539	-0.01%
2023/01/03	0	0.00	2	35.25	35.25	-2	17,432	-0.01%
2022/12/30	0	0.00	2	34.10	34.55	-2	17,415	-0.01%
2022/12/29	3	34.00	1	34.15	34.20	2	17,747	0.01%
2022/12/27	2	35.60	4	36.60	35.40	-2	18,005	-0.01%
2022/12/26	3	35.30	12	35.81	35.95	-9	17,378	-0.05%
2022/12/23	0	0.00	3	33.60	34.10	-3	17,036	-0.02%
2022/12/21	5	32.80	0	0.00	32.70	5	17,444	0.03%
2022/12/20	7	33.56	0	0.00	32.50	7	17,719	0.04%
2022/12/19	6	34.00	0	0.00	33.75	6	17,960	0.03%
2022/12/16	13	34.62	3	35.25	34.25	10	18,356	0.05%
2022/12/15	1	35.75	0	0.00	35.65	1	18,341	0.01%
2022/12/13	8	35.26	0	0.00	35.05	8	18,959	0.04%
2022/12/12	2	35.98	0	0.00	35.85	2	19,165	0.01%
2022/12/09	6	36.55	4	36.95	36.80	2	18,678	0.01%
2022/12/06	1	33.80	0	0.00	33.60	1	17,929	0.01%
2022/12/05	0	0.00	3	34.15	33.85	-3	18,468	-0.02%
2022/12/02	2	34.20	2	33.95	34.05	0	18,846	0.00%
2022/11/30	3	33.00	0	0.00	32.95	3	19,708	0.02%
2022/11/29	0	0.00	1	32.00	32.45	-1	20,880	0.00%
2022/11/25	1	32.50	0	0.00	32.15	1	23,786	0.00%
2022/11/18	2	32.80	0	0.00	32.85	2	28,800	0.01%
2022/11/17	0	0.00	1	33.75	33.60	-1	28,785	0.00%
2022/11/16	1	33.55	2	33.70	33.40	-1	28,873	0.00%
2022/11/15	3	33.12	0	0.00	33.45	3	29,225	0.01%
2022/11/10	2	33.30	0	0.00	31.50	2	28,549	0.01%
2022/11/09	2	33.18	0	0.00	33.30	2	28,629	0.01%
2022/11/07	7	35.06	0	0.00	35.00	7	28,631	0.02%
2022/11/01	0	0.00	1	34.60	34.85	-1	32,019	0.00%
2022/10/28	1	33.50	0	0.00	33.00	1	32,031	0.00%
2022/10/27	1	33.80	0	0.00	34.20	1	32,095	0.00%
2022/10/25	0	0.00	4	34.75	33.75	-4	32,451	-0.01%
2022/10/20	2	35.15	2	36.05	35.20	0	32,534	0.00%
2022/10/19	1	35.30	1	35.05	35.20	0	32,274	0.00%
2022/10/17	1	33.40	1	34.20	34.50	0	32,539	0.00%
2022/10/13	1	34.60	0	0.00	33.85	1	32,724	0.00%
2022/10/12	1	37.05	0	0.00	36.95	1	33,013	0.00%
2022/10/06	2	38.45	4	39.14	39.20	-2	33,460	-0.01%
2022/10/05	0	0.00	3	38.00	38.50	-3	33,209	-0.01%
2022/10/04	1	36.10	0	0.00	36.50	1	33,054	0.00%
2022/10/03	1	35.80	0	0.00	35.30	1	33,073	0.00%
2022/09/27	1	37.90	0	0.00	38.75	1	34,384	0.00%
2022/09/23	7	40.34	1	38.90	38.90	6	34,119	0.02%
2022/09/22	3	41.27	1	41.15	41.25	2	33,865	0.01%
2022/09/20	3	42.43	3	42.50	42.40	0	34,092	0.00%
2022/09/19	5	42.14	2	42.20	41.70	3	34,017	0.01%
2022/09/16	0	0.00	2	42.20	42.20	-2	33,833	-0.01%
2022/09/15	2	41.20	7	42.06	41.50	-5	33,708	-0.01%
2022/09/14	0	0.00	1	40.90	41.30	-1	33,218	0.00%
2022/09/13	1	40.60	1	40.35	40.45	0	32,893	0.00%
2022/09/12	3	41.60	0	0.00	41.05	3	32,625	0.01%
2022/09/08	4	39.63	2	40.30	41.00	2	32,140	0.01%
2022/09/07	2	39.03	3	38.83	38.60	-1	31,805	0.00%
2022/09/06	4	40.45	1	41.50	39.60	3	31,598	0.01%
2022/09/05	2	42.00	6	42.57	42.20	-4	30,913	-0.01%
2022/09/02	4	41.75	14	41.80	42.25	-10	29,729	-0.03%
2022/09/01	7	39.84	10	40.40	40.35	-3	27,949	-0.01%
2022/08/31	5	39.18	4	39.10	39.00	1	26,883	0.00%
2022/08/30	10	40.26	1	39.75	39.10	9	26,548	0.03%
2022/08/29	2	37.65	3	39.03	39.00	-1	24,573	0.00%
2022/08/26	0	0.00	2	38.10	38.35	-2	24,125	-0.01%
2022/08/25	2	38.40	4	37.33	38.65	-2	23,425	-0.01%
2022/08/23	1	37.00	0	0.00	37.00	1	22,919	0.00%
2022/08/22	4.9	37.43	10	37.40	37.05	-5.1	22,891	-0.02%
2022/08/19	2	36.75	0	0.00	37.00	2	22,285	0.01%
2022/08/18	10	36.80	0	0.00	36.80	10	22,207	0.05%
2022/08/17	1	36.95	0	0.00	36.55	1	22,200	0.00%
2022/08/15	0	0.00	1	37.20	37.20	-1	21,831	0.00%
2022/08/11	0	0.00	1	37.00	36.75	-1	21,793	0.00%
2022/08/10	0	0.00	1	37.10	36.40	-1	21,599	0.00%
2022/08/09	3	36.63	5	36.87	36.60	-2	21,693	-0.01%
2022/08/08	0	0.00	5	35.19	35.70	-5	20,672	-0.02%
2022/08/05	1	32.40	0	0.00	32.95	1	20,419	0.00%
2022/08/02	3	33.20	2	33.25	33.10	1	21,757	0.00%
2022/07/29	2	33.95	0	0.00	34.05	2	22,121	0.01%
2022/07/25	4	34.48	2	33.80	33.80	2	23,111	0.01%
2022/07/22	0	0.00	2	33.80	33.95	-2	23,463	-0.01%
2022/07/21	2	33.30	0	0.00	33.60	2	24,179	0.01%
2022/07/20	7	33.94	4	33.80	33.20	3	25,305	0.01%
2022/07/19	5	33.59	2	32.90	33.60	3	26,027	0.01%
2022/07/18	1	32.65	3	32.73	32.15	-2	26,426	-0.01%
2022/07/15	2	32.30	6	31.73	32.20	-4	28,031	-0.01%
2022/07/14	4	30.25	3	30.85	31.15	1	28,941	0.00%
2022/07/13	2	31.20	0	0.00	31.00	2	30,211	0.01%
2022/07/12	2	31.65	2	30.70	30.65	0	31,963	0.00%
2022/07/11	1	32.95	1	33.10	33.50	0	32,924	0.00%
2022/07/06	2	34.65	0	0.00	33.70	2	35,959	0.01%
2022/07/05	0	0.00	2	34.90	34.90	-2	38,651	-0.01%
2022/07/04	1	31.30	4	31.71	31.75	-3	39,207	-0.01%
2022/07/01	2	30.40	0	0.00	30.40	2	39,444	0.01%
2022/06/30	0	0.00	2	32.95	32.50	-2	40,115	0.00%
2022/06/29	0	0.00	1	33.90	33.90	-1	40,159	0.00%
2022/06/28	1	33.85	0	0.00	33.80	1	40,416	0.00%
2022/06/24	2	32.40	1	34.05	33.90	1	39,883	0.00%
2022/06/22	3	32.17	1	31.70	31.45	2	39,617	0.01%
2022/06/21	0	0.00	1	30.00	30.40	-1	39,427	0.00%
2022/06/20	3	30.40	1	31.55	29.85	2	39,582	0.01%
2022/06/16	0	0.00	2	33.25	31.05	-2	40,058	0.00%
2022/06/15	2	33.65	0	0.00	32.90	2	40,059	0.00%
2022/06/10	0	0.00	2	36.40	36.35	-2	41,645	0.00%
2022/06/09	2	36.55	0	0.00	36.70	2	41,803	0.00%
2022/06/08	0	0.00	1	36.00	36.15	-1	41,946	0.00%
2022/06/07	2	36.73	0	0.00	36.80	2	42,624	0.00%
2022/06/01	1	37.45	0	0.00	37.25	1	43,212	0.00%
2022/05/31	0	0.00	1	37.10	37.15	-1	43,240	0.00%
2022/05/27	0	0.00	2	35.70	35.80	-2	43,967	0.00%
2022/05/26	2	35.30	0	0.00	35.35	2	44,163	0.00%
2022/05/25	1	35.90	0	0.00	35.90	1	44,186	0.00%
2022/05/23	1	37.35	0	0.00	37.50	1	44,224	0.00%
2022/05/20	1	37.40	0	0.00	36.90	1	44,135	0.00%
2022/05/18	3	37.40	2	37.10	37.25	1	43,625	0.00%
2022/05/17	5	36.67	0	0.00	36.95	5	43,271	0.01%
2022/05/16	1	35.60	1	35.10	35.00	0	42,507	0.00%
2022/05/11	1	38.55	0	0.00	37.00	1	41,036	0.00%
2022/05/10	2	38.58	0	0.00	38.35	2	40,625	0.00%
2022/05/09	0	0.00	5	39.15	38.90	-5	40,131	-0.01%
2022/05/06	0	0.00	6	40.95	41.35	-6	39,710	-0.02%
2022/05/05	6	43.01	0	0.00	42.60	6	39,436	0.02%
2022/05/04	5	43.55	2	42.70	42.60	3	39,224	0.01%
2022/05/03	0	0.00	5	42.94	43.10	-5	39,046	-0.01%
2022/04/28	1	44.70	0	0.00	44.45	1	38,345	0.00%
2022/04/27	5	46.20	5	45.95	45.60	0	37,573	0.00%
2022/04/26	3	47.78	7	48.10	48.25	-4	36,719	-0.01%
2022/04/25	9	47.10	0	0.00	46.50	9	35,484	0.03%
2022/04/22	1	47.55	1	47.80	47.80	0	34,461	0.00%
2022/04/21	0	0.00	4	48.49	48.05	-4	33,662	-0.01%
2022/04/20	1	48.70	1	48.20	48.60	0	31,830	0.00%
2022/04/19	1	46.90	7	48.08	47.40	-6	30,956	-0.02%
2022/04/18	4	46.23	10	46.94	47.20	-6	30,121	-0.02%
2022/04/15	1	44.95	2	45.45	45.05	-1	28,488	0.00%
2022/04/14	2	44.15	3	44.60	44.20	-1	27,669	0.00%
2022/04/13	3	45.33	0	0.00	44.90	3	27,158	0.01%
2022/04/12	6	44.63	15	45.39	45.60	-9	27,308	-0.03%
2022/04/11	4	44.60	10	45.90	44.50	-6	26,168	-0.02%
2022/04/08	5	42.14	8	43.51	43.80	-3	23,179	-0.01%
2022/04/07	2	41.53	1	40.90	40.90	1	22,198	0.00%
2022/04/06	3	41.80	23	41.88	42.15	-20	22,475	-0.09%
2022/04/01	4	40.49	5	40.50	41.05	-1	21,688	0.00%
2022/03/30	1	40.40	0	0.00	40.15	1	21,491	0.00%
2022/03/28	5	38.45	5	38.70	39.10	0	21,583	0.00%
2022/03/25	0	0.00	1	38.55	38.55	-1	21,832	0.00%
2022/03/23	3	40.28	0	0.00	40.15	3	23,854	0.01%
2022/03/18	0	0.00	2	41.05	41.45	-2	25,152	-0.01%
2022/03/17	2	40.90	2	41.50	41.50	0	26,479	0.00%
2022/03/16	2	40.55	1	40.60	40.60	1	27,352	0.00%
2022/03/15	1	41.55	1	39.15	39.15	0	28,017	0.00%
2022/03/10	12	40.68	0	0.00	39.95	12	31,679	0.04%
2022/03/09	8	40.91	2	40.98	41.00	6	32,415	0.02%
2022/03/04	0	0.00	8	39.60	39.65	-8	31,686	-0.03%
2022/03/03	0	0.00	5	40.55	39.90	-5	31,770	-0.02%
2022/03/02	0	0.00	1	39.45	39.55	-1	31,463	0.00%
2022/02/25	1	37.60	0	0.00	38.10	1	32,060	0.00%
2022/02/24	1	38.50	2	37.60	36.55	-1	32,583	0.00%
2022/02/22	0	0.00	1	36.90	36.90	-1	32,783	0.00%
2022/02/17	0	0.00	1	36.65	36.55	-1	35,219	0.00%
2022/02/16	3	36.48	0	0.00	36.45	3	36,043	0.01%
2022/02/15	0	0.00	1	36.05	35.90	-1	36,877	0.00%
2022/02/10	0	0.00	2	38.25	37.55	-2	39,756	-0.01%
2022/02/09	1	37.55	0	0.00	37.95	1	40,570	0.00%
2022/02/08	2	37.45	0	0.00	37.50	2	41,296	0.00%
2022/02/07	2	36.50	0	0.00	36.20	2	42,596	0.00%
2022/01/26	2	35.20	0	0.00	35.40	2	43,582	0.00%
2022/01/25	5	36.20	0	0.00	35.60	5	45,183	0.01%
2022/01/21	100	38.20	2	38.85	37.60	98	46,730	0.21%
2022/01/19	2	39.55	0	0.00	39.35	2	47,102	0.00%
2022/01/13	3	40.20	1	40.20	40.20	2	46,910	0.00%
2022/01/12	0	0.00	4	41.40	40.75	-4	46,826	-0.01%
2022/01/11	12	41.44	17	41.89	41.10	-5	46,890	-0.01%
2022/01/10	6	40.00	5	40.80	40.75	1	46,211	0.00%
2022/01/07	2	40.90	11	39.46	40.25	-9	46,072	-0.02%
2022/01/06	1	40.95	0	0.00	40.90	1	45,817	0.00%
2022/01/05	1	43.40	0	0.00	42.00	1	46,016	0.00%
2022/01/04	2	42.58	11	42.81	43.05	-9	44,873	-0.02%
2022/01/03	0	0.00	6	42.30	42.05	-6	44,373	-0.01%
2021/12/30	5	42.29	9	42.07	42.50	-4	44,219	-0.01%
2021/12/29	12	42.21	3	42.45	42.40	9	43,936	0.02%
2021/12/24	5	41.70	0	0.00	40.70	5	44,096	0.01%
2021/12/23	5	42.30	2	41.95	41.60	3	43,837	0.01%
2021/12/22	5	42.10	1	42.25	41.90	4	43,619	0.01%
2021/12/21	3	41.90	0	0.00	41.90	3	43,432	0.01%
2021/12/20	3	43.27	7	43.21	41.85	-4	43,071	-0.01%
2021/12/17	3	42.38	3	42.67	41.90	0	41,522	0.00%
2021/12/16	3	41.75	2	41.88	41.40	1	40,527	0.00%
2021/12/15	1	41.20	0	0.00	40.85	1	39,858	0.00%
2021/12/14	3	41.28	1	40.80	40.20	2	39,147	0.01%
2021/12/13	1	43.25	1	44.00	42.15	0	38,169	0.00%
2021/12/10	5	42.27	5	42.21	42.90	0	36,573	0.00%
2021/12/09	9	41.72	3	41.37	41.20	6	35,024	0.02%
2021/12/08	2	41.55	1	41.10	40.85	1	33,733	0.00%
2021/12/07	11	41.73	9	41.64	41.00	2	32,764	0.01%
2021/12/06	3	40.65	15.8	40.75	41.20	-12.8	30,937	-0.04%
2021/12/03	1	38.35	4	38.39	38.00	-3	28,919	-0.01%
2021/11/26	3	36.77	2	36.35	36.10	1	26,634	0.00%
2021/11/25	0	0.00	4	38.31	38.05	-4	26,756	-0.01%
2021/11/24	2	38.25	0	0.00	38.50	2	26,578	0.01%
2021/11/22	1	36.95	2	37.85	37.35	-1	25,260	0.00%
2021/11/19	2	36.60	4.1	36.87	36.60	-2.1	24,909	-0.01%
2021/11/18	2	38.40	2	37.50	37.10	0	24,561	0.00%
2021/11/17	2	38.88	2	39.50	39.40	0	23,851	0.00%
2021/11/16	2	37.95	3	37.98	38.00	-1	22,899	0.00%
2021/11/15	5	36.34	4	36.68	36.75	1	22,055	0.00%
2021/11/12	7	35.22	0	0.00	35.05	7	21,227	0.03%
2021/11/11	0	0.00	2	37.55	37.55	-2	20,403	-0.01%
2021/11/10	2	39.30	5	39.47	38.85	-3	19,487	-0.02%
2021/11/09	4	38.70	16	39.50	40.10	-12	18,823	-0.06%
2021/11/08	4	37.88	3	38.32	37.60	1	17,484	0.01%
2021/11/05	1	39.00	3	38.72	37.60	-2	16,706	-0.01%
2021/11/04	1	38.00	2	38.68	38.60	-1	15,954	-0.01%
2021/11/03	3	36.88	1	37.95	37.20	2	14,568	0.01%
2021/11/02	4	36.65	3	37.00	37.00	1	13,546	0.01%
2021/11/01	7	36.08	5	36.27	35.00	2	11,886	0.02%
2021/10/28	1	32.85	0	0.00	33.00	1	10,248	0.01%
2021/10/22	0	0.00	1	30.40	30.50	-1	9,772	-0.01%
2021/10/20	0	0.00	0.2	31.85	31.85	-0.2	10,088	0.00%
2021/10/19	0	0.00	0.2	31.70	31.70	-0.2	10,037	0.00%
2021/10/15	1	31.20	7	31.17	31.25	-6	9,835	-0.06%
2021/10/14	1	31.00	2	31.10	31.10	-1	10,003	-0.01%
2021/10/13	0	0.00	6	31.57	31.30	-6	10,664	-0.06%
2021/10/07	2	29.90	0	0.00	29.85	2	10,055	0.02%
2021/10/06	3	28.95	40	29.10	29.60	-37	10,030	-0.37%
2021/10/05	40	27.63	2	28.20	29.00	38	10,041	0.38%
2021/10/01	0	0.00	32	31.81	29.75	-32	9,989	-0.32%
2021/09/29	0	0.00	5	29.30	28.70	-5	9,273	-0.05%
2021/09/28	3	29.45	0	0.00	29.20	3	9,366	0.03%
2021/09/24	0	0.00	5	28.38	28.35	-5	9,537	-0.05%
2021/09/23	3	28.35	0	0.00	28.30	3	10,155	0.03%
2021/09/22	3	29.27	0	0.00	28.75	3	10,449	0.03%
2021/09/13	4	30.73	0	0.00	29.80	4	12,028	0.03%
2021/09/09	30	29.02	0	0.00	29.10	30	12,224	0.25%
2021/09/03	0	0.00	2	31.25	31.50	-2	14,860	-0.01%
2021/08/31	1	31.00	0	0.00	31.70	1	15,311	0.01%
2021/08/27	5	29.40	35	29.54	28.80	-30	14,763	-0.20%
2021/08/25	0	0.00	2	28.30	28.30	-2	14,906	-0.01%
2021/08/23	10	27.80	0	0.00	28.25	10	15,329	0.07%
2021/08/20	20	27.70	1	27.60	27.25	19	15,440	0.12%
2021/08/17	2	27.95	0	0.00	27.05	2	15,815	0.01%
2021/08/16	2	27.50	20	27.90	27.50	-18	15,883	-0.11%
2021/08/11	0	0.00	1	30.15	29.40	-1	16,506	-0.01%
2021/08/06	10	32.64	3	32.55	32.40	7	17,582	0.04%
2021/08/05	5	32.90	45	32.85	32.85	-40	18,026	-0.22%
2021/08/04	3	33.10	10	33.35	33.35	-7	18,291	-0.04%
2021/08/03	1	32.30	0	0.00	32.25	1	18,298	0.01%
2021/07/27	5	34.55	5	33.65	33.05	0	19,522	0.00%
2021/07/21	2	32.80	2	33.95	32.85	0	20,572	0.00%
2021/07/20	0	0.00	1	33.90	33.75	-1	20,575	0.00%
2021/07/19	5	35.26	10	34.40	34.85	-5	20,593	-0.02%
2021/07/16	3	33.85	2	34.10	33.05	1	20,492	0.00%
2021/07/14	3	32.00	4	32.18	32.35	-1	20,921	0.00%
2021/07/13	0	0.00	3	32.85	32.80	-3	21,341	-0.01%
2021/07/09	12	33.83	0	0.00	33.55	12	22,045	0.05%
2021/07/07	2	33.10	0	0.00	32.80	2	23,937	0.01%
2021/07/06	0	0.00	1	33.45	33.35	-1	24,116	0.00%
2021/07/01	3	34.50	1	33.80	33.80	2	24,990	0.01%
2021/06/30	4	35.05	10	34.70	34.90	-6	24,978	-0.02%
2021/06/29	1	34.25	0	0.00	33.80	1	24,733	0.00%
2021/06/28	4	34.23	5	33.95	33.90	-1	24,728	0.00%
2021/06/25	8	35.65	1	34.65	34.65	7	25,130	0.03%
2021/06/23	5	34.10	5	34.05	34.20	0	25,209	0.00%
2021/06/22	0	0.00	2	33.30	32.30	-2	24,985	-0.01%
2021/06/16	7	35.30	4	35.88	34.55	3	25,508	0.01%
2021/06/15	2	35.50	0	0.00	33.85	2	24,688	0.01%
2021/06/10	2	32.60	3	33.52	34.05	-1	24,351	0.00%
2021/06/09	1	32.10	0	0.00	31.40	1	24,326	0.00%
2021/06/02	0	0.00	0.2	33.45	33.15	-0.2	25,087	0.00%
2021/05/28	0	0.00	2	33.30	33.00	-2	24,529	-0.01%
2021/05/25	0.7	32.75	0	0.00	32.45	0.7	24,458	0.00%
2021/05/20	1	33.00	1	31.80	30.50	0	24,405	0.00%
2021/05/18	0	0.00	1	29.40	31.30	-1	24,025	0.00%
2021/05/17	3	30.08	0	0.00	28.65	3	23,830	0.01%
2021/05/13	4	31.03	0	0.00	30.60	4	23,177	0.02%
2021/05/12	6	31.40	3	31.50	31.40	3	22,940	0.01%
2021/05/11	11	35.89	22	35.14	34.85	-11	22,675	-0.05%
2021/05/06	7	38.59	0	0.00	38.55	7	22,528	0.03%
2021/05/04	0	0.00	5	38.91	38.25	-5	21,968	-0.02%
2021/05/03	3	43.73	6	43.18	41.65	-3	21,501	-0.01%
2021/04/27	1	40.50	0	0.00	40.55	1	20,591	0.00%
2021/04/22	2	40.00	4	41.06	38.95	-2	20,524	-0.01%
2021/04/21	8.6	41.42	9	42.05	41.30	-0.4	19,996	0.00%
2021/04/20	5	43.14	8.1	43.38	42.25	-3.1	19,731	-0.02%
2021/04/19	13	42.00	0	0.00	42.15	13	19,723	0.07%
2021/04/16	36	44.69	0	0.00	44.00	36	19,399	0.19%
2021/04/15	6	42.71	5	42.50	42.45	1	19,027	0.01%
2021/04/14	6	42.15	6	41.00	41.90	0	19,315	0.00%
2021/04/13	6	45.49	6	47.08	44.20	0	18,787	0.00%
2021/04/09	1	45.35	3	45.95	45.30	-2	17,387	-0.01%
2021/04/08	2	47.70	1.4	47.29	47.00	0.6	17,280	0.00%
2021/04/07	3	45.00	2	44.20	48.00	1	17,265	0.01%
2021/04/01	16	45.02	0	0.00	44.70	16	17,375	0.09%
2021/03/31	1	46.55	1	46.80	46.45	0	17,313	0.00%
2021/03/30	13	47.49	0	0.00	47.35	13	17,706	0.07%
2021/03/29	10	44.53	2	46.30	47.50	8	17,579	0.05%
2021/03/26	5	42.50	2	42.58	43.20	3	17,077	0.02%
2021/03/25	0	0.00	5	43.50	43.10	-5	16,919	-0.03%
2021/03/24	2	42.70	6	42.80	42.55	-4	16,808	-0.02%
2021/03/23	5	42.25	1	42.50	42.50	4	16,731	0.02%
2021/03/19	7	41.78	5	42.09	42.60	2	16,391	0.01%
2021/03/18	0	0.00	7	43.20	42.90	-7	15,890	-0.04%
2021/03/17	0	0.00	2	43.35	43.00	-2	15,700	-0.01%
2021/03/16	7	41.44	2	41.98	42.40	5	15,442	0.03%
2021/03/15	0	0.00	6	42.15	42.40	-6	15,011	-0.04%
2021/03/12	0	0.00	15	39.11	40.00	-15	14,437	-0.10%
2021/03/11	10	37.50	3	37.85	37.80	7	14,305	0.05%
2021/03/10	3	37.80	0	0.00	37.80	3	14,411	0.02%
2021/03/05	5	35.30	0	0.00	35.15	5	15,237	0.03%
2021/02/26	0	0.00	2	36.75	36.65	-2	17,259	-0.01%
2021/02/25	2	38.20	1	37.40	37.40	1	17,805	0.01%
2021/02/24	3	38.10	8	38.16	37.80	-5	18,223	-0.03%
2021/02/23	5	37.05	0	0.00	37.05	5	18,887	0.03%
2021/02/22	7	37.26	0	0.00	37.90	7	19,458	0.04%
2021/02/19	16	35.57	10	36.80	36.90	6	19,454	0.03%
2021/02/18	0	0.00	2	34.95	35.25	-2	19,665	-0.01%
2021/02/17	2	34.98	5	35.15	35.20	-3	19,813	-0.02%
2021/02/05	6	33.78	0	0.00	33.50	6	19,831	0.03%
2021/02/04	0	0.00	30	33.25	33.55	-30	20,349	-0.15%
2021/02/03	5	31.50	10	34.35	34.35	-5	20,388	-0.02%
2021/02/02	10.4	30.53	0	0.00	31.25	10.4	20,372	0.05%
2021/02/01	0	0.00	2	30.20	30.90	-2	20,700	-0.01%
2021/01/28	25	31.80	0	0.00	31.45	25	21,523	0.12%
2021/01/21	10	32.75	0	0.00	33.15	10	23,064	0.04%
2021/01/20	0	0.00	6	34.88	33.75	-6	23,303	-0.03%
2021/01/19	1	36.70	0	0.00	36.35	1	23,440	0.00%
2021/01/18	16	35.16	22	35.50	34.50	-6	23,368	-0.03%
2021/01/14	1	38.50	0	0.00	37.45	1	23,185	0.00%
2021/01/13	12	38.03	0	0.00	37.25	12	23,054	0.05%
2021/01/12	0	0.00	27	38.21	37.80	-27	22,969	-0.12%
2021/01/11	17	39.61	0	0.00	39.55	17	22,913	0.07%
2021/01/08	15	40.53	12	40.53	40.20	3	23,034	0.01%
2021/01/07	2	41.60	21	42.53	42.25	-19	23,263	-0.08%
2021/01/05	0	0.00	1	41.60	41.50	-1	24,231	0.00%
2021/01/04	1	41.30	1	41.55	41.30	0	24,928	0.00%
2020/12/31	2	41.65	20	41.55	41.75	-18	25,503	-0.07%
2020/12/30	2	43.18	0	0.00	42.60	2	26,159	0.01%
2020/12/29	0	0.00	7	44.07	44.00	-7	26,371	-0.03%
2020/12/25	31	41.61	17	42.25	41.25	14	26,296	0.05%
2020/12/24	0	0.00	15	43.04	42.25	-15	26,201	-0.06%
2020/12/23	0	0.00	1	41.03	41.80	-1	25,848	0.00%
2020/12/18	0	0.00	2	40.35	40.50	-2	27,464	-0.01%
2020/12/17	2	39.45	0	0.00	39.45	2	27,692	0.01%
2020/12/15	0	0.00	2	39.60	39.50	-2	28,100	-0.01%
2020/12/14	4	38.03	2	39.00	39.00	2	28,236	0.01%
2020/12/11	10	37.65	0	0.00	37.65	10	28,446	0.04%
2020/12/10	1.9	39.57	5	39.60	39.25	-3.1	28,808	-0.01%
2020/12/09	22	40.95	1	40.05	40.05	21	29,139	0.07%
2020/12/08	0.2	40.00	21	39.70	40.00	-20.8	29,710	-0.07%
2020/12/07	25.3	39.35	10	40.18	40.95	15.3	30,674	0.05%
2020/12/04	18	40.33	1	40.45	40.15	17	30,813	0.06%
2020/12/03	2	41.75	2	41.85	41.30	0	31,070	0.00%
2020/12/02	18	42.85	0	0.00	42.40	18	31,585	0.06%
2020/12/01	1	43.50	1	44.55	44.60	0	32,819	0.00%
2020/11/27	3	42.95	3	41.78	42.15	0	33,399	0.00%
2020/11/26	2	42.58	19	43.70	42.50	-17	34,157	-0.05%
2020/11/25	0	0.00	1.3	44.91	44.85	-1.3	34,334	0.00%
2020/11/24	0	0.00	15	41.42	42.00	-15	33,701	-0.04%
2020/11/23	3	40.50	0	0.00	39.90	3	33,285	0.01%
2020/11/20	2	39.00	14	39.88	39.35	-12	32,971	-0.04%
2020/11/19	0	0.00	23	36.15	36.55	-23	32,389	-0.07%
2020/11/18	5	33.30	0	0.00	33.25	5	31,893	0.02%
2020/11/17	1	33.85	10	33.60	33.60	-9	31,876	-0.03%
2020/11/16	1	31.60	1	31.60	31.60	0	32,008	0.00%
2020/11/13	6	33.23	0	0.00	33.10	6	32,098	0.02%
2020/11/12	20	32.38	2	31.70	34.50	18	32,226	0.06%
2020/11/11	0	0.00	2	35.15	35.00	-2	31,982	-0.01%
2020/11/09	0	0.00	13	36.60	36.90	-13	32,217	-0.04%
2020/11/06	2	35.38	7	35.76	35.00	-5	32,503	-0.02%
2020/11/05	10	35.21	15	36.55	36.70	-5	32,714	-0.02%
2020/11/04	25	34.42	5	35.25	33.40	20	32,726	0.06%
2020/11/03	2	35.63	0	0.00	35.25	2	32,770	0.01%
2020/11/02	29	35.74	18	36.10	35.50	11	32,747	0.03%
2020/10/30	12	37.93	0	0.00	37.00	12	32,790	0.04%
2020/10/29	14	39.93	0	0.00	40.30	14	32,672	0.04%
2020/10/28	5	40.00	0	0.00	39.65	5	32,772	0.02%
2020/10/27	0	0.00	22	39.13	39.50	-22	32,908	-0.07%
2020/10/22	2	35.35	0	0.00	35.20	2	32,942	0.01%
2020/10/21	3	36.35	0	0.00	36.40	3	32,877	0.01%
2020/10/19	0	0.00	10	36.50	36.45	-10	32,910	-0.03%
2020/10/16	1	35.05	10	36.70	35.05	-9	32,762	-0.03%
2020/10/15	11	35.15	0	0.00	37.10	11	32,663	0.03%
2020/10/14	10	40.00	19	39.75	38.75	-9	32,288	-0.03%
2020/10/13	1	39.30	2	38.80	39.45	-1	31,830	0.00%
2020/10/12	0	0.00	12	35.73	36.60	-12	31,699	-0.04%
2020/10/08	0	0.00	2	31.43	33.30	-2	31,570	-0.01%
2020/10/07	2	30.85	3	30.65	31.35	-1	31,290	0.00%
2020/10/06	0	0.00	23	30.35	30.55	-23	30,673	-0.07%
2020/10/05	12	28.23	1	28.10	27.80	11	30,925	0.04%
2020/09/30	1	28.95	4	28.21	28.25	-3	30,886	-0.01%
2020/09/29	2	27.55	0	0.00	26.85	2	30,941	0.01%
2020/09/28	3	29.00	0	0.00	27.75	3	31,037	0.01%
2020/09/25	0	0.00	1	29.60	29.00	-1	30,718	0.00%
2020/09/24	0	0.00	10	28.87	29.50	-10	29,958	-0.03%
2020/09/23	0	0.00	10	26.93	27.90	-10	29,214	-0.03%
2020/09/21	5	26.49	0	0.00	26.15	5	28,234	0.02%
2020/09/17	4	27.15	0	0.00	27.20	4	27,663	0.01%
2020/09/16	15	27.03	2	27.05	26.90	13	27,292	0.05%
2020/09/15	17	27.60	3	27.68	27.20	14	26,941	0.05%
2020/09/14	0	0.00	5	26.50	26.50	-5	26,422	-0.02%
2020/09/11	7	26.81	10	27.00	26.95	-3	25,922	-0.01%
2020/09/10	5	25.45	10	26.17	27.10	-5	25,255	-0.02%
2020/09/09	0	0.00	3	24.50	24.85	-3	24,143	-0.01%
2020/09/08	6	22.53	5	22.89	22.60	1	23,489	0.00%
2020/09/07	18	24.04	1	22.85	22.75	17	22,957	0.07%
2020/09/04	2	25.35	10.7	25.54	24.65	-8.7	22,182	-0.04%
2020/09/03	0	0.00	3	25.10	25.10	-3	20,535	-0.01%
2020/09/02	0	0.00	5	20.20	22.85	-5	20,041	-0.02%
2020/09/01	0	0.00	18.6	21.19	20.80	-18.6	18,993	-0.10%
2020/08/31	0	0.00	3	19.30	19.35	-3	17,882	-0.02%
2020/08/28	10	17.75	0	0.00	17.60	10	17,115	0.06%
2020/08/27	0	0.00	1	18.15	17.90	-1	16,976	-0.01%
2020/08/26	0	0.00	11.8	18.42	18.25	-11.8	16,849	-0.07%
2020/08/25	0	0.00	4.1	18.30	18.50	-4.1	16,612	-0.02%
2020/08/24	2	17.40	0	0.00	17.70	2	16,239	0.01%
2020/08/20	12	17.10	1	17.00	18.20	11	15,839	0.07%
2020/08/19	11	17.87	5	18.45	17.50	6	15,299	0.04%
2020/08/18	0	0.00	5	18.70	18.70	-5	14,939	-0.03%
2020/08/17	0.4	18.70	0	0.00	18.85	0.4	14,618	0.00%
2020/08/14	0	0.00	1	19.00	19.00	-1	14,234	-0.01%
2020/08/12	12	16.33	22	17.53	18.45	-10	13,490	-0.07%
2020/08/11	21	18.22	1	17.95	17.90	20	12,781	0.16%
2020/08/10	2	19.35	0	0.00	19.85	2	12,133	0.02%
2020/08/07	2	18.60	2	18.30	18.50	0	11,498	0.00%
2020/08/04	10	16.55	0	0.00	16.95	10	10,364	0.10%
2020/08/03	4	17.50	3	17.23	17.35	1	10,074	0.01%
2020/07/31	4	15.74	0	0.00	16.10	4	9,557	0.04%
2020/07/30	0	0.00	9	14.63	14.75	-9	8,977	-0.10%
2020/07/29	4	13.20	2	13.60	13.60	2	8,595	0.02%
2020/07/28	10	12.13	0	0.00	12.40	10	8,426	0.12%
2020/07/27	2	12.70	40	12.71	12.55	-38	8,321	-0.46%
2020/07/24	25	13.13	12	13.18	13.15	13	8,219	0.16%
2020/07/23	7	13.71	6	13.65	13.50	1	8,045	0.01%
2020/07/22	3	14.20	0	0.00	14.20	3	7,880	0.04%
2020/07/21	0	0.00	10	14.25	14.50	-10	7,741	-0.13%
2020/07/20	0	0.00	10	13.65	13.75	-10	7,497	-0.13%
2020/07/17	28	12.92	6	13.40	13.50	22	7,288	0.30%
2020/07/16	0	0.00	52	13.92	14.00	-52	6,720	-0.77%
2020/07/15	2	12.75	15	12.75	12.75	-13	6,060	-0.21%
2020/07/14	0	0.00	30.7	11.03	11.60	-30.7	5,355	-0.57%
2020/07/10	0.7	10.95	3	11.08	11.20	-2.3	4,592	-0.05%
2020/07/09	1	10.70	0	0.00	10.70	1	3,719	0.03%
2020/07/06	20	8.01	0	0.00	8.08	20	2,600	0.77%
2020/07/01	0	0.00	5	7.50	7.60	-5	2,370	-0.21%
2020/06/22	0	0.00	6	7.06	7.05	-6	2,330	-0.26%
2020/06/18	0	0.00	4	6.86	6.90	-4	2,255	-0.18%
2020/06/16	4	6.98	0	0.00	6.90	4	2,258	0.18%
2020/06/12	2	6.98	0	0.00	6.93	2	2,272	0.09%
2020/06/08	5	6.99	20	7.05	7.05	-15	2,113	-0.71%
2020/06/04	0	0.00	5	6.98	6.92	-5	2,097	-0.24%
2020/06/03	10	6.90	16	7.00	6.90	-6	2,095	-0.29%
2020/06/02	12	6.61	0	0.00	7.00	12	1,976	0.61%
2020/05/26	0	0.00	20	6.22	6.20	-20	1,844	-1.08%
2020/05/25	0	0.00	2	6.17	6.20	-2	1,837	-0.11%
2020/05/21	2	6.37	0	0.00	6.20	2	1,855	0.11%
2020/05/14	2	6.39	0	0.00	6.30	2	1,889	0.11%
2020/05/13	21	6.51	0	0.00	6.60	21	1,843	1.14%
2020/05/11	20	6.20	0	0.00	6.18	20	1,777	1.13%
2020/05/08	40	6.46	0	0.00	6.51	40	1,725	2.32%
2020/04/30	0	0.00	2	5.61	5.61	-2	1,589	-0.13%
2020/04/29	20	5.48	0	0.00	5.56	20	1,600	1.25%
2020/04/17	0	0.00	1.3	5.49	5.44	-1.3	1,774	-0.07%
2020/04/07	2	5.16	0	0.00	5.13	2	1,793	0.11%
2020/03/20	0	0.00	5	4.50	4.45	-5	1,738	-0.29%
2020/03/19	5	4.23	0	0.00	4.24	5	1,737	0.29%
2020/03/12	0	0.00	35	5.82	5.80	-35	1,638	-2.14%
2020/03/09	0	0.00	40	6.70	6.55	-40	1,575	-2.54%
2020/03/06	0	0.00	1	6.92	6.95	-1	1,540	-0.06%
2020/02/24	0	0.00	4	7.40	7.37	-4	1,532	-0.26%
2020/02/19	0	0.00	5	7.75	7.68	-5	1,519	-0.33%
2019/12/27	0	0.00	6	7.44	7.43	-6	2,343	-0.26%
2019/12/26	6	7.47	0	0.00	7.49	6	2,344	0.26%
2019/12/13	0	0.00	25	7.29	7.28	-25	2,684	-0.93%
2019/12/02	0	0.00	4	7.39	7.29	-4	2,874	-0.14%
2019/11/08	1	7.95	0	0.00	7.98	1	3,112	0.03%
2019/11/06	1	7.88	0	0.00	7.85	1	3,076	0.03%
2019/11/04	13	8.03	0	0.00	7.96	13	3,060	0.42%
2019/11/01	21	8.24	10	8.30	8.27	11	2,932	0.38%
2019/10/09	0.5	7.40	0	0.00	7.40	0.5	2,013	0.02%
2019/09/24	2	7.59	0	0.00	7.62	2	1,984	0.10%
2019/09/20	0	0.00	3	7.47	7.50	-3	1,987	-0.15%
2019/09/18	30	7.49	2	7.51	7.48	28	1,930	1.45%
2019/09/16	2	8.01	0	0.00	7.97	2	1,787	0.11%
2019/09/12	0	0.00	2	7.99	8.00	-2	1,798	-0.11%
2019/09/10	0	0.00	9	7.74	7.71	-9	1,776	-0.51%
2019/09/06	0.8	7.80	0	0.00	7.83	0.8	1,766	0.04%
2019/09/05	10	7.94	0	0.00	7.94	10	1,760	0.57%
2019/09/04	0	0.00	5	7.96	7.95	-5	1,715	-0.29%
2019/09/03	0	0.00	20	7.96	7.95	-20	1,694	-1.18%
2019/09/02	36	7.90	15	7.97	8.01	21	1,665	1.26%
2019/08/29	6	7.74	0	0.00	7.58	6	1,566	0.38%
2019/08/28	0.6	7.82	0	0.00	7.85	0.6	1,543	0.04%
2019/08/27	0	0.00	10	8.09	8.05	-10	1,522	-0.66%
2019/08/26	0	0.00	10	8.05	8.08	-10	1,535	-0.65%
2019/08/23	0	0.00	20	8.25	8.21	-20	1,539	-1.30%
2019/08/22	5	8.35	0	0.00	8.31	5	1,543	0.32%
2019/08/21	30	8.68	0	0.00	8.52	30	1,532	1.96%
2019/08/20	3	8.30	0	0.00	8.24	3	1,532	0.20%
2019/08/19	10	8.30	0	0.00	8.39	10	1,550	0.65%
2019/08/06	15	8.70	2	9.18	9.18	13	1,847	0.70%
2019/08/02	0	0.00	1	8.72	8.73	-1	1,832	-0.05%
2019/08/01	12	8.90	0	0.00	8.85	12	1,935	0.62%
2019/07/29	10	8.86	0	0.00	9.00	10	1,969	0.51%
2019/07/19	0	0.00	0.5	8.80	8.81	-0.5	2,174	-0.02%
2019/06/19	0	0.00	5	6.24	6.15	-5	2,315	-0.22%
2019/05/21	15	6.68	0	0.00	6.61	15	2,367	0.63%
2019/05/14	10	6.51	0	0.00	6.50	10	2,382	0.42%
2019/04/24	0	0.00	13	6.46	6.42	-13	1,871	-0.69%
2019/02/19	0	0.00	8	5.81	5.68	-8	1,865	-0.43%
2019/02/13	0	0.00	4	5.82	5.86	-4	1,866	-0.21%
2019/01/25	0	0.00	2	6.60	6.55	-2	1,911	-0.10%
2019/01/10	0	0.00	1	6.38	6.38	-1	2,031	-0.05%
2018/12/28	2	6.38	0	0.00	6.50	2	2,114	0.09%
2018/12/27	4	6.63	0	0.00	6.63	4	2,097	0.19%
2018/12/20	0	0.00	5	6.10	6.10	-5	2,027	-0.25%
2018/12/18	0	0.00	35	6.42	6.42	-35	2,027	-1.73%
2018/12/17	0	0.00	10	6.82	6.71	-10	2,043	-0.49%
2018/12/11	15	7.10	15	7.30	7.11	0	2,136	0.00%
2018/12/10	20	7.06	10	7.21	7.02	10	2,127	0.47%
2018/12/07	4	7.27	0	0.00	7.22	4	2,120	0.19%
2018/12/05	0	0.00	15	7.19	7.14	-15	2,037	-0.74%
2018/12/04	0	0.00	1	7.57	7.47	-1	2,019	-0.05%
2018/12/03	0	0.00	21	7.35	7.45	-21	1,981	-1.06%
2018/11/29	0	0.00	70	7.08	7.11	-70	1,895	-3.69%
2018/11/28	15	7.13	4	7.19	7.11	11	1,862	0.59%
2018/11/26	51	6.78	0	0.00	6.92	51	1,809	2.82%
2018/11/23	2	7.11	31	7.05	7.12	-29	1,778	-1.63%
2018/11/22	3	7.08	0	0.00	6.85	3	1,683	0.18%
2018/11/19	1	6.18	0	0.00	6.17	1	1,539	0.06%
2018/11/16	0	0.00	3	6.24	6.07	-3	1,538	-0.20%
2018/11/14	0	0.00	51	6.54	6.49	-51	1,505	-3.39%
2018/11/08	1	6.20	0	0.00	6.20	1	1,438	0.07%
2018/11/06	100	6.55	0	0.00	6.24	100	1,407	7.11%
2018/11/01	3	5.08	0	0.00	5.09	3	1,276	0.24%
2018/10/31	0	0.00	2	4.93	4.97	-2	1,264	-0.16%
2018/10/18	20	6.00	0	0.00	6.00	20	1,171	1.71%
2018/10/11	0	0.00	6	6.47	6.39	-6	1,074	-0.56%
2018/10/02	0	0.00	2	7.76	7.75	-2	1,056	-0.19%
2018/09/28	0	0.00	8	7.97	7.98	-8	1,053	-0.76%
2018/09/25	7	8.20	0	0.00	8.28	7	1,106	0.63%
2018/09/19	0	0.00	4	7.79	8.03	-4	1,031	-0.39%
2018/09/14	0	0.00	2	7.46	7.48	-2	1,023	-0.20%
2018/09/07	0	0.00	2	7.21	7.21	-2	1,032	-0.19%
2018/09/06	8	7.65	0	0.00	7.42	8	1,035	0.77%
2018/08/22	3	7.25	0	0.00	7.19	3	1,369	0.22%
2018/08/14	10	7.90	0	0.00	7.89	10	1,462	0.68%
2018/08/13	1	7.96	0	0.00	7.90	1	1,488	0.07%
2018/07/11	2	8.05	0	0.00	8.03	2	3,245	0.06%
2018/07/03	0	0.00	40	8.46	8.32	-40	3,251	-1.23%
2018/06/28	10	8.81	35	9.33	9.25	-25	3,178	-0.79%
2018/06/08	5	9.67	0	0.00	9.56	5	3,199	0.16%
2018/06/07	5	9.85	0	0.00	9.76	5	3,193	0.16%
2018/06/06	0	0.00	5	9.98	9.95	-5	3,163	-0.16%
2018/06/05	22	9.89	0	0.00	9.82	22	3,147	0.70%
2018/06/04	0	0.00	1	10.10	10.15	-1	3,087	-0.03%
2018/06/01	0	0.00	2	10.50	10.35	-2	3,046	-0.07%
2018/05/31	3	10.25	0	0.00	10.25	3	3,034	0.10%
2018/05/29	0	0.00	2	10.60	10.50	-2	2,984	-0.07%
2018/05/16	20	10.55	0	0.00	10.40	20	2,855	0.70%
2018/05/15	20	10.75	0	0.00	10.65	20	2,814	0.71%
2018/05/14	35	11.13	15	10.95	11.05	20	2,802	0.71%
2018/05/11	30	10.75	0	0.00	10.70	30	2,655	1.13%
2018/05/10	0	0.00	18	10.84	10.90	-18	2,592	-0.69%
2018/05/08	0	0.00	2	10.95	10.55	-2	2,354	-0.08%
2018/05/07	4	10.48	0	0.00	10.50	4	2,302	0.17%
2018/05/04	6	10.68	4	10.75	10.75	2	2,228	0.09%
2018/05/03	13	11.14	76.9	11.19	11.25	-63.9	2,071	-3.09%
2018/05/02	15	10.23	0	0.00	10.35	15	1,607	0.93%
2018/04/30	5	9.50	0	0.00	9.44	5	1,467	0.34%
2018/04/26	0	0.00	3	9.56	9.50	-3	1,480	-0.20%
2018/04/12	1	9.13	0	0.00	9.31	1	1,549	0.06%
2018/03/30	10	9.05	0	0.00	9.05	10	1,643	0.61%
2018/03/15	8	9.70	14	9.81	9.73	-6	1,884	-0.32%
2018/03/14	10	9.52	4	9.92	9.92	6	1,878	0.32%
2018/03/12	0	0.00	10	9.03	9.02	-10	1,839	-0.54%
2018/02/09	0	0.00	10	8.72	8.75	-10	3,013	-0.33%
2018/02/06	20	8.93	4	8.79	8.73	16	3,393	0.47%
2018/02/05	0	0.00	32	9.60	9.61	-32	3,840	-0.83%
2018/01/31	0	0.00	7	9.95	9.79	-7	4,679	-0.15%
2018/01/30	0	0.00	21	10.05	9.96	-21	4,706	-0.45%
2018/01/29	30	10.00	0	0.00	10.00	30	4,731	0.63%
2018/01/26	50	10.05	0	0.00	10.05	50	4,751	1.05%
2018/01/25	0	0.00	23	10.19	10.05	-23	4,777	-0.48%
2018/01/24	53	10.05	0	0.00	10.10	53	4,847	1.09%
2018/01/22	0	0.00	70	10.24	10.40	-70	4,920	-1.42%
2018/01/19	40	10.05	0	0.00	10.05	40	4,985	0.80%
2018/01/11	5	9.99	0	0.00	10.10	5	5,984	0.08%
2018/01/09	5	10.15	0	0.00	10.10	5	6,970	0.07%
2018/01/08	10	10.35	0	0.00	10.20	10	7,279	0.14%
2018/01/02	1	10.20	0	0.00	10.25	1	7,407	0.01%