高端疫苗 (6547)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▲1.3
漲幅
+2.58%
成交量
884張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	54.10	54.10	-1	1,389	-0.07%
2024/05/06	2	53.90	0	0.00	53.60	2	1,396	0.14%
2024/04/02	1	52.30	0	0.00	52.40	1	1,596	0.06%
2024/03/20	0	0.00	1	53.90	53.90	-1	1,585	-0.06%
2024/03/19	0	0.00	2	53.50	53.30	-2	1,596	-0.13%
2024/03/12	2	55.70	0	0.00	55.70	2	1,718	0.12%
2024/02/05	4	65.43	0	0.00	65.30	4	1,870	0.21%
2024/01/25	0	0.00	1	62.30	61.40	-1	1,817	-0.06%
2024/01/24	2	63.20	0	0.00	63.10	2	1,795	0.11%
2023/12/22	5	69.40	0	0.00	69.40	5	1,926	0.26%
2023/12/15	1	70.00	0	0.00	69.70	1	1,946	0.05%
2023/12/14	2	70.05	0	0.00	69.70	2	1,953	0.10%
2023/12/12	0	0.00	1	70.50	70.60	-1	1,971	-0.05%
2023/12/11	2	71.20	0	0.00	71.10	2	1,981	0.10%
2023/12/08	0	0.00	1	75.30	75.80	-1	1,950	-0.05%
2023/12/01	0	0.00	5	72.70	72.70	-5	1,987	-0.25%
2023/11/29	0	0.00	1	71.10	71.00	-1	2,234	-0.04%
2023/11/17	7	67.63	0	0.00	67.60	7	3,003	0.23%
2023/11/15	1	69.50	0	0.00	69.10	1	3,000	0.03%
2023/11/03	0	0.00	1	71.80	71.30	-1	3,204	-0.03%
2023/11/01	1	69.70	0	0.00	69.70	1	3,206	0.03%
2023/10/31	2	69.60	0	0.00	69.60	2	3,219	0.06%
2023/10/26	1	70.00	0	0.00	69.60	1	3,261	0.03%
2023/10/18	1	72.30	0.6	69.70	69.70	0.4	3,254	0.01%
2023/10/12	0	0.00	1	72.10	72.90	-1	3,244	-0.03%
2023/10/03	1	74.60	0	0.00	74.00	1	3,151	0.03%
2023/10/02	0	0.00	1	72.70	73.60	-1	3,077	-0.03%
2023/09/14	0	0.00	1	74.00	73.50	-1	3,022	-0.03%
2023/09/11	1	74.40	0	0.00	72.00	1	2,948	0.03%
2023/09/06	0.6	72.60	0	0.00	72.50	0.6	2,844	0.02%
2023/09/04	1	73.00	0	0.00	72.70	1	2,640	0.04%
2023/09/01	14	77.29	0	0.00	77.60	14	2,495	0.56%
2023/08/31	0	0.00	13	76.30	76.30	-13	2,029	-0.64%
2023/08/11	0	0.00	1	62.60	62.50	-1	1,653	-0.06%
2023/08/01	0	0.00	1	57.00	57.00	-1	1,638	-0.06%
2023/07/21	0	0.00	1	61.60	60.40	-1	1,724	-0.06%
2023/07/13	1	58.10	1	59.10	57.50	0	2,108	0.00%
2023/07/07	2	60.50	0	0.00	60.80	2	2,994	0.07%
2023/07/06	0	0.00	2	60.50	60.50	-2	3,018	-0.07%
2023/05/22	1	60.29	0	0.00	60.40	1	3,809	0.03%
2023/05/19	1	59.80	0	0.00	58.80	1	3,904	0.03%
2023/05/17	0	0.00	1	59.40	59.10	-1	3,946	-0.03%
2023/05/02	0	0.00	1	66.00	65.60	-1	4,029	-0.02%
2023/04/19	0	0.00	1	69.00	69.40	-1	3,802	-0.03%
2023/04/17	2	70.50	0	0.00	69.90	2	3,746	0.05%
2023/04/14	1	67.30	0	0.00	69.30	1	3,283	0.03%
2023/03/31	0	0.00	2	58.00	57.90	-2	3,155	-0.06%
2023/03/29	0	0.00	1	57.60	57.20	-1	3,240	-0.03%
2023/03/17	1	57.20	0	0.00	56.80	1	3,335	0.03%
2023/03/14	1	57.20	0	0.00	57.20	1	3,453	0.03%
2023/03/10	1	62.10	0	0.00	60.40	1	3,440	0.03%
2023/02/24	1	61.80	0	0.00	61.70	1	3,384	0.03%
2023/02/23	2	61.30	0	0.00	63.00	2	3,416	0.06%
2023/02/21	1	63.50	0	0.00	63.00	1	3,599	0.03%
2023/02/06	8	74.20	0	0.00	73.60	8	4,038	0.20%
2022/12/09	1	83.00	1	83.00	82.60	0	5,613	0.00%
2022/12/06	1	83.50	0	0.00	81.40	1	5,603	0.02%
2022/11/21	0	80.20	0	0.00	80.20	0	5,421	0.00%
2022/11/07	1	76.60	0	0.00	68.50	1	4,729	0.02%
2022/10/24	0	0.00	1	61.10	63.00	-1	4,208	-0.02%
2022/09/27	1	86.40	0	0.00	86.90	1	3,177	0.03%
2022/09/21	1	94.50	0	0.00	95.30	1	2,867	0.03%
2022/09/19	0	0.00	0.2	102.50	102.50	-0.2	2,755	-0.01%
2022/09/16	3	104.33	0	0.00	106.50	3	2,761	0.11%
2022/09/15	0	116.00	0	0.00	115.00	0	2,694	0.00%
2022/09/13	0.5	122.50	0	0.00	121.50	0.5	2,654	0.02%
2022/09/12	0.1	128.00	0	0.00	127.50	0.1	2,622	0.00%
2022/09/02	0	139.00	0	0.00	137.50	0	2,534	0.00%
2022/08/30	1	131.50	1	134.50	134.00	0	2,205	0.00%
2022/08/17	1	137.00	1	135.00	135.00	0	2,040	0.00%
2022/07/25	0	198.50	0	0.00	199.00	0	2,080	0.00%
2022/06/27	1	209.00	0	0.00	209.00	1	2,179	0.05%
2022/06/10	1	221.00	0	0.00	220.00	1	2,146	0.05%
2022/05/09	1	229.00	0	0.00	222.50	1	2,323	0.04%
2022/04/29	10	255.00	10	251.00	250.50	0	2,320	0.00%
2022/04/27	1	256.00	0	0.00	256.50	1	2,375	0.04%
2022/04/25	0	0.00	1	273.00	262.00	-1	2,696	-0.04%
2022/04/22	1	270.00	1	277.00	268.00	0	2,720	0.00%
2022/04/21	0	0.00	1	263.00	265.00	-1	2,647	-0.04%
2022/04/19	10	261.50	9	256.50	256.50	1	2,624	0.04%
2022/04/18	6.5	262.04	0	0.00	260.00	6.5	2,634	0.25%
2022/04/14	1	265.00	0	0.00	264.50	1	2,599	0.04%
2022/04/13	10	259.00	10	267.05	268.00	0	2,587	0.00%
2022/04/12	0	0.00	1	262.00	258.50	-1	2,586	-0.04%
2022/04/11	1	266.00	0	0.00	263.00	1	2,591	0.04%
2022/04/01	4	266.50	0	0.00	263.50	4	2,639	0.15%
2022/03/29	10	263.00	10	264.00	263.50	0	2,619	0.00%
2022/03/15	0	0.00	1	252.00	247.00	-1	2,641	-0.04%
2022/03/11	1	237.00	0	0.00	242.50	1	2,655	0.04%
2022/03/02	0	0.00	3	250.33	252.00	-3	2,717	-0.11%
2022/02/22	1	244.00	0	0.00	245.00	1	2,701	0.04%
2022/02/10	2	248.00	0	0.00	247.00	2	2,462	0.08%
2022/01/24	1	264.50	0	0.00	263.00	1	2,394	0.04%
2022/01/18	1	285.00	0	0.00	266.00	1	2,397	0.04%
2022/01/11	1	282.50	0	0.00	282.50	1	1,978	0.05%
2022/01/03	1	282.00	0	0.00	279.50	1	2,084	0.05%
2021/12/30	0	0.00	1	297.00	299.00	-1	2,070	-0.05%
2021/12/20	0	0.00	1	305.50	299.50	-1	2,167	-0.05%
2021/12/16	1	286.00	0	0.00	284.00	1	2,101	0.05%
2021/12/15	1	283.00	0	0.00	286.00	1	2,097	0.05%
2021/12/09	1	287.00	0	0.00	280.00	1	2,079	0.05%
2021/12/08	1	259.00	0	0.00	279.00	1	1,996	0.05%
2021/12/07	0	0.00	2	252.25	254.00	-2	1,949	-0.10%
2021/12/03	0	0.00	1	249.00	249.00	-1	2,009	-0.05%
2021/12/02	2	244.25	1	246.50	241.00	1	2,033	0.05%
2021/11/26	0	0.00	1	244.50	243.50	-1	2,086	-0.05%
2021/11/24	0	0.00	1	233.00	240.00	-1	2,109	-0.05%
2021/11/22	0	0.00	1	228.00	228.00	-1	2,188	-0.05%
2021/11/08	1	232.00	1	232.00	225.50	0	3,392	0.00%
2021/11/05	1	222.50	0	0.00	227.50	1	3,411	0.03%
2021/10/29	1	240.00	0	0.00	240.00	1	3,499	0.03%
2021/10/27	0	0.00	2	215.75	218.50	-2	3,510	-0.06%
2021/10/26	2	198.75	0	0.00	199.00	2	3,496	0.06%
2021/10/18	0	0.00	1	207.00	208.00	-1	3,873	-0.03%
2021/10/15	1	223.00	0	0.00	218.50	1	4,080	0.02%
2021/10/13	1	195.00	0	0.00	193.00	1	4,037	0.02%
2021/10/07	0	0.00	1	212.00	229.00	-1	4,169	-0.02%
2021/10/06	0.1	226.00	0	0.00	225.00	0.1	4,209	0.00%
2021/10/05	1	230.00	0	0.00	227.00	1	4,217	0.02%
2021/10/04	1	255.00	0	0.00	250.50	1	4,162	0.02%
2021/09/23	1	284.00	0	0.00	283.50	1	4,299	0.02%
2021/09/09	1	288.50	1	287.00	284.50	0	4,622	0.00%
2021/08/30	1	297.00	0	0.00	299.00	1	4,853	0.02%
2021/08/26	0	0.00	3	287.00	286.00	-3	4,794	-0.06%
2021/08/24	3	338.00	0	0.00	304.00	3	4,625	0.06%
2021/08/23	1	343.00	0	0.00	337.00	1	4,507	0.02%
2021/08/20	1	342.00	0	0.00	355.00	1	4,439	0.02%
2021/08/19	1	340.00	0	0.00	334.00	1	4,391	0.02%
2021/08/17	0	0.00	1	373.00	367.00	-1	4,269	-0.02%
2021/08/13	1	310.00	1	308.00	309.00	0	4,039	0.00%
2021/08/10	0	0.00	1	291.00	289.00	-1	4,281	-0.02%
2021/08/04	5	279.50	0	0.00	280.00	5	4,955	0.10%
2021/08/02	1	283.00	0	0.00	293.00	1	4,925	0.02%
2021/07/30	0	0.00	1	278.00	277.50	-1	4,924	-0.02%
2021/07/29	0	0.00	1	281.00	280.00	-1	4,933	-0.02%
2021/07/28	1	273.00	1	278.00	275.50	0	5,018	0.00%
2021/07/26	0.1	278.50	0	0.00	278.50	0.1	5,088	0.00%
2021/07/23	10	261.40	6	270.50	263.00	4	5,072	0.08%
2021/07/22	2	285.50	0	0.00	282.50	2	4,993	0.04%
2021/07/21	1	295.50	2	300.00	299.00	-1	4,929	-0.02%
2021/07/19	4	256.00	0	0.00	255.00	4	4,813	0.08%
2021/07/16	1	245.00	0	0.00	258.50	1	4,793	0.02%
2021/07/15	1	230.00	0	0.00	241.00	1	4,726	0.02%
2021/07/13	1	212.00	0	0.00	210.00	1	4,658	0.02%
2021/07/02	1	238.50	0	0.00	237.50	1	4,730	0.02%
2021/06/08	0	0.00	1	228.00	228.00	-1	5,200	-0.02%
2021/06/03	1	256.00	0	0.00	256.00	1	5,143	0.02%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/13	0	0.00	2	340.50	363.00	-2	4,773	-0.04%
2021/05/12	2	325.50	0	0.00	330.00	2	4,696	0.04%
2021/04/19	0	0.00	1	287.50	275.00	-1	4,152	-0.02%
2021/04/13	1	314.00	0	0.00	295.00	1	4,048	0.02%
2021/03/25	0	0.00	1	267.00	253.00	-1	3,691	-0.03%
2021/03/16	1	206.00	0	0.00	197.50	1	3,095	0.03%
2021/02/25	0	0.00	2	186.00	185.00	-2	3,088	-0.06%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/18	3	179.00	0	0.00	179.00	3	3,061	0.10%
2021/02/05	0	0.00	1	147.50	148.50	-1	3,018	-0.03%
2021/02/04	1	133.50	0	0.00	135.00	1	2,799	0.04%
2021/02/03	0	0.00	1	118.00	123.00	-1	2,649	-0.04%
2021/02/02	0	0.00	3	108.67	112.00	-3	2,511	-0.12%
2021/02/01	1	110.50	0	0.00	110.00	1	2,462	0.04%
2021/01/28	1	106.00	0	0.00	105.50	1	2,359	0.04%
2021/01/26	0	0.00	1	109.00	107.50	-1	2,376	-0.04%
2021/01/20	0	0.00	1	106.50	106.00	-1	2,322	-0.04%
2021/01/19	0	0.00	2	102.50	103.00	-2	2,267	-0.09%
2021/01/18	0	0.00	1	102.00	102.00	-1	2,275	-0.04%
2021/01/15	1	99.40	0	0.00	98.20	1	2,249	0.04%
2021/01/14	1	99.60	1	101.50	100.00	0	2,246	0.00%
2021/01/12	2	104.25	0	0.00	106.50	2	2,194	0.09%
2021/01/07	0	0.00	4	99.20	100.50	-4	2,111	-0.19%
2020/12/31	3	108.50	3	109.50	103.00	0	2,074	0.00%
2020/12/30	2	112.00	0	0.00	110.00	2	1,991	0.10%
2020/12/29	0	0.00	3	105.17	109.50	-3	1,865	-0.16%
2020/12/18	0	0.00	2	94.00	93.80	-2	1,752	-0.11%
2020/12/15	0	0.00	1	95.70	94.00	-1	1,824	-0.05%
2020/12/03	0	0.00	1	103.50	102.00	-1	1,899	-0.05%
2020/12/02	1	102.00	0	0.00	102.50	1	1,901	0.05%
2020/11/26	2	107.00	0	0.00	107.00	2	1,846	0.11%
2020/11/17	6	94.55	0	0.00	94.30	6	1,804	0.33%
2020/10/28	0	0.00	7	86.13	85.20	-7	2,189	-0.32%
2020/09/30	0	0.00	1	98.20	98.80	-1	3,393	-0.03%
2020/09/28	1	96.00	0	0.00	96.50	1	3,587	0.03%
2020/09/18	0	0.00	1	103.00	103.00	-1	4,147	-0.02%
2020/09/17	0	0.00	1	102.50	100.50	-1	4,185	-0.02%
2020/09/10	1	100.00	0	0.00	100.00	1	4,852	0.02%
2020/09/08	1	104.00	2	104.50	106.50	-1	5,090	-0.02%
2020/08/27	0	0.00	1	103.50	104.00	-1	5,783	-0.02%
2020/08/24	2	101.50	1	101.00	101.00	1	6,138	0.02%
2020/08/19	1	103.50	0	0.00	100.00	1	6,668	0.01%
2020/08/18	0	0.00	3	97.47	98.60	-3	6,835	-0.04%
2020/08/11	3	95.00	0	0.00	93.10	3	7,655	0.04%
2020/08/10	1	101.00	0	0.00	100.00	1	7,675	0.01%
2020/08/07	0	0.00	1	104.50	103.50	-1	7,858	-0.01%
2020/08/06	1	102.50	0	0.00	101.00	1	8,049	0.01%
2020/08/05	1	101.00	0	0.00	101.00	1	8,139	0.01%
2020/08/03	0	0.00	3	103.33	108.50	-3	8,536	-0.04%
2020/07/29	3	99.80	0	0.00	98.00	3	8,995	0.03%
2020/07/17	1	112.50	0	0.00	112.50	1	9,548	0.01%
2020/07/10	1	127.50	0	0.00	130.00	1	9,534	0.01%
2020/07/08	1	129.50	1	126.00	127.50	0	9,332	0.00%
2020/07/06	1	122.00	0	0.00	121.50	1	9,209	0.01%
2020/07/02	7	126.50	0	0.00	123.00	7	9,143	0.08%
2020/06/30	0	0.00	5	121.50	121.50	-5	9,032	-0.06%
2020/06/29	5	113.50	0	0.00	118.50	5	8,874	0.06%
2020/06/24	1	109.00	0	0.00	108.00	1	8,869	0.01%
2020/06/22	0	0.00	5	114.80	113.50	-5	8,813	-0.06%
2020/06/19	0	0.00	1	114.00	113.50	-1	8,763	-0.01%
2020/06/18	1	115.00	1	116.00	119.50	0	8,676	0.00%
2020/06/17	2	108.75	1	110.00	115.50	1	8,475	0.01%
2020/06/15	3	105.50	1	106.00	106.00	2	8,290	0.02%
2020/06/12	0	0.00	3	100.47	104.00	-3	8,214	-0.04%
2020/06/11	3	101.33	1	96.50	96.00	2	8,193	0.02%
2020/06/10	1	105.00	3	103.17	105.50	-2	8,026	-0.02%
2020/06/09	0	0.00	1	94.40	96.30	-1	7,856	-0.01%
2020/06/08	2	89.00	0	0.00	87.60	2	7,796	0.03%
2020/06/04	1	93.80	1	91.00	91.00	0	7,761	0.00%
2020/06/02	3	94.67	2	88.70	89.00	1	7,687	0.01%
2020/06/01	3	99.00	1	97.00	97.00	2	7,596	0.03%
2020/05/29	2	100.25	2	101.50	101.50	0	7,519	0.00%
2020/05/28	2	95.00	2	99.25	98.00	0	7,444	0.00%
2020/05/27	1	97.00	0	0.00	98.00	1	7,410	0.01%
2020/05/26	1	101.00	1	107.00	107.00	0	7,256	0.00%
2020/05/21	1	84.00	1	83.10	83.10	0	6,910	0.00%
2020/05/20	1	86.80	1	84.60	84.60	0	6,892	0.00%
2020/05/18	1	74.00	1	78.00	78.00	0	6,790	0.00%
2020/05/15	1	74.00	3	72.63	72.10	-2	6,764	-0.03%
2020/05/14	1	76.00	1	73.10	73.10	0	6,756	0.00%
2020/05/13	1	69.60	3	72.47	75.00	-2	6,547	-0.03%
2020/05/11	1	70.80	3	66.97	66.50	-2	6,245	-0.03%
2020/05/07	3	75.33	1	74.00	78.20	2	5,762	0.03%
2020/05/04	0	0.00	1	57.20	58.90	-1	5,216	-0.02%
2020/04/30	0	0.00	1	54.10	53.60	-1	5,120	-0.02%
2020/04/29	2	53.70	0	0.00	53.30	2	5,081	0.04%
2020/04/28	3	55.80	0	0.00	55.50	3	5,019	0.06%
2020/04/24	1	49.70	1	49.60	49.65	0	4,577	0.00%
2020/04/23	1	47.95	1	49.90	49.90	0	4,435	0.00%
2020/04/07	1	45.60	0	0.00	45.55	1	3,517	0.03%
2020/04/06	1	45.05	0	0.00	46.60	1	3,466	0.03%
2020/03/24	0	0.00	1	43.00	43.00	-1	3,095	-0.03%
2020/03/20	1	45.00	1	45.10	45.10	0	2,997	0.00%
2020/03/18	1	46.60	1	48.00	46.30	0	2,841	0.00%
2020/03/17	1	45.00	0	0.00	45.95	1	2,740	0.04%
2020/03/05	0	0.00	1	47.65	50.10	-1	2,216	-0.05%
2020/03/04	1	53.40	1	52.70	52.70	0	2,117	0.00%
2020/03/03	1	54.00	1	51.80	51.80	0	2,073	0.00%
2020/03/02	1	53.30	2	55.05	54.50	-1	2,003	-0.05%
2020/02/27	1	50.70	1	52.00	51.00	0	1,886	0.00%
2020/02/26	1	48.55	1	50.40	52.50	0	1,814	0.00%
2020/02/25	3	50.77	3	52.30	52.30	0	1,648	0.00%
2020/02/19	3	41.55	0	0.00	41.50	3	1,058	0.28%
2020/02/13	0	0.00	1	32.85	33.00	-1	580	-0.17%
2018/06/15	0	0.00	1	32.35	32.55	-1	925	-0.11%
2018/06/05	1	33.05	0	0.00	32.95	1	971	0.10%
2018/06/04	0	0.00	1	34.10	33.60	-1	973	-0.10%
2018/05/31	0	0.00	1	31.90	32.70	-1	971	-0.10%
2018/05/24	1	32.15	0	0.00	32.15	1	983	0.10%
2018/04/17	1	43.50	3	41.27	41.00	-2	882	-0.23%