台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.07
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    199
  • 產業
    上市 塑膠類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
再生-KY (1337)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.0047.437.40-4732-0.55%
2024/05/0200.0037.787.78-3634-0.47%
2024/04/2300.0037.567.60-3495-0.60%
2024/03/2600.0027.247.22-2621-0.32%
2024/03/1100.0037.567.52-3581-0.52%
2024/02/27157.8100.007.68155382.78%
2024/02/2100.0058.028.00-5498-1.00%
2024/02/1900.00107.767.81-10473-2.11%
2024/02/1500.0067.597.42-6454-1.32%
2024/01/0427.4600.007.4324200.48%
2024/01/0200.0027.737.62-2409-0.49%
2023/12/2927.5500.007.5524000.50%
2023/12/2627.6300.007.5823830.52%
2023/12/2577.8200.007.7873402.05%
2023/09/1100.0027.647.49-21,252-0.16%
2023/08/0827.8300.007.8021,9690.10%
2023/08/0727.9500.007.9622,0650.10%
2023/07/2448.0500.008.0342,2160.18%
2023/07/2100.0028.438.19-22,199-0.09%
2023/07/1248.9400.008.8142,0900.19%
2023/07/1000.0029.379.37-22,031-0.10%
2023/07/0728.7729.018.9801,9710.00%
2023/06/2728.9100.008.9821,7420.11%
2023/06/2600.0029.369.03-21,711-0.12%
2023/06/2000.0048.828.96-41,547-0.26%
2023/06/1328.3600.008.3021,3660.15%
2023/06/0900.0028.398.41-21,334-0.15%
2023/06/0600.0018.348.26-11,300-0.08%
2023/06/0500.0088.268.27-81,289-0.62%
2023/05/3028.1600.008.1021,2370.16%
2023/05/2900.0068.358.27-61,227-0.49%
2023/05/2528.1600.008.1021,1810.17%
2023/05/2448.5100.008.4341,1330.35%
2023/05/2338.7058.798.68-21,103-0.18%
2023/05/2200.0028.658.58-21,034-0.19%
2023/05/1900.0018.548.42-11,001-0.10%
2023/05/1818.4400.008.4119660.10%
2023/05/1728.5018.738.4119370.11%
2023/05/1648.5948.748.4508630.00%
2023/05/1558.28108.188.40-5718-0.70%
2023/05/1287.8318.267.7376331.10%
2023/05/1187.8318.267.6076151.14%
2023/05/1000.0068.028.08-6513-1.17%
2023/04/1727.2300.007.1723360.59%
2022/12/1500.0027.237.18-21,192-0.17%
2022/12/0227.2147.317.21-21,475-0.14%
2022/11/3037.2827.167.1111,4510.07%
2022/11/2900.0017.127.04-11,445-0.07%
2022/11/1847.0800.006.9641,4460.28%
2022/11/1787.26107.257.13-21,431-0.14%
2022/11/0727.2700.007.2921,2430.16%
2022/10/2617.1300.007.0911,1260.09%
2022/10/2527.2500.007.1521,1110.18%
2022/10/2400.0077.497.49-71,086-0.64%
2022/10/1400.0037.767.75-3962-0.31%
2022/10/0638.3100.008.0238590.35%
2022/09/2917.3100.007.3017330.14%
2022/09/2227.8500.007.7526460.31%
2022/09/2100.0038.068.07-3601-0.50%
2022/09/1900.0027.807.67-2513-0.39%
2022/09/1600.0037.617.50-3475-0.63%
2022/09/1587.5727.607.4564531.32%
2022/09/1247.0617.287.1133610.83%
2022/06/1526.6600.006.6424000.50%
2022/05/2347.1300.007.0043451.16%
2022/05/2000.0026.706.71-2287-0.70%
2022/04/2726.4500.006.4922530.79%
2022/04/1127.1500.006.8522930.68%
2022/03/1726.7400.006.7523080.65%
2022/01/0727.3827.427.3206840.00%
2021/12/1637.1800.007.1637500.40%
2021/12/0100.0017.137.14-1916-0.11%
2021/11/2926.9900.007.0329200.22%
2021/11/1537.2900.007.2739100.33%
2021/10/2500.0047.577.47-4972-0.41%
2021/10/2037.4200.007.4939830.31%
2021/10/1900.0037.697.55-3987-0.30%
2021/10/1800.0027.307.22-2782-0.26%
2021/10/0800.0037.287.21-3856-0.35%
2021/10/0137.1000.007.1038950.33%
2021/09/2727.4427.527.3901,0230.00%
2021/09/1787.3687.517.2801,0860.00%
2021/09/1400.0027.097.09-21,020-0.20%
2021/09/1000.0027.017.03-21,045-0.19%
2021/09/0836.9000.006.8431,0730.28%
2021/09/0337.0700.007.0531,0830.28%
2021/08/2700.0027.187.15-21,117-0.18%
2021/08/2400.0027.127.08-21,193-0.17%
2021/08/2300.0067.067.07-61,215-0.49%
2021/08/1637.1200.007.0931,2550.24%
2021/08/1237.5000.007.4331,2710.24%
2021/08/0937.6700.007.6531,3420.22%
2021/08/0637.7600.007.7831,3700.22%
2021/08/0537.8500.007.8031,4290.21%
2021/07/2827.8700.007.8821,7190.12%
2021/07/2700.0028.078.02-21,797-0.11%
2021/07/2300.0038.168.12-31,961-0.15%
2021/07/2200.0048.088.04-42,058-0.19%
2021/07/2167.9800.007.8762,1170.28%
2021/07/1500.0028.348.37-22,287-0.09%
2021/07/0600.0038.518.52-32,532-0.12%
2021/07/0500.0028.308.45-22,529-0.08%
2021/07/0268.2200.008.1262,5200.24%
2021/07/0100.0028.588.55-22,447-0.08%
2021/06/2300.0027.968.00-22,409-0.08%
2021/06/1727.7100.007.7622,6920.07%
2021/06/0200.0027.908.03-22,885-0.07%
2021/05/2727.6500.007.7523,3060.06%
2021/05/2500.0027.697.65-23,332-0.06%
2021/05/2000.00107.357.35-103,413-0.29%
2021/05/1800.00126.947.06-123,444-0.35%
2021/05/1467.2200.007.1263,4300.17%
2021/05/1267.9600.007.6663,3620.18%
2021/05/0728.7200.008.7623,2330.06%
2021/05/0538.9848.798.79-13,212-0.03%
2021/04/2928.9200.008.8923,0140.07%
2021/04/2848.9400.008.9042,9860.13%
2021/04/2700.0028.978.90-22,902-0.07%
2021/04/2300.0058.688.62-52,867-0.17%
2021/04/2228.6900.008.3822,8610.07%
2021/04/2100.0048.838.84-42,777-0.14%
2021/04/2028.5300.008.6022,7370.07%
2021/04/1900.0068.608.66-62,719-0.22%
2021/04/1628.4300.008.3522,6540.08%
2021/04/1500.0078.208.21-72,624-0.27%
2021/04/1200.0018.088.12-12,634-0.04%
2021/04/0147.7500.007.7542,8080.14%
2021/03/2900.0018.027.98-12,905-0.03%
2021/03/2600.0017.927.94-13,021-0.03%
2021/03/2517.8000.007.7213,0600.03%
2021/03/2447.8748.037.9503,0470.00%
2021/03/23108.4900.008.18102,9910.33%
2021/03/2200.0019.159.08-12,867-0.03%
2021/03/1600.0049.159.15-43,159-0.13%
2021/03/1238.9218.958.9523,5140.06%
2021/03/1000.0039.038.85-34,074-0.07%
2021/03/0918.7800.008.7515,4350.02%
2021/03/0529.0800.008.9025,5240.04%
2021/03/04179.1669.349.28115,5840.20%
2021/02/2339.1000.009.0735,5700.05%
2021/02/2200.0029.018.92-25,617-0.04%
2021/02/1800.0038.828.75-35,596-0.05%
2021/02/1728.4400.008.4625,5690.04%
2021/02/0300.0028.418.25-25,735-0.03%
2021/02/0117.9518.078.0505,7460.00%
2021/01/2918.0300.008.0315,7490.02%
2021/01/2800.0018.358.24-15,753-0.02%
2021/01/2718.1018.308.2205,7460.00%
2021/01/2618.0900.008.0615,7560.02%
2021/01/2500.0018.108.16-15,777-0.02%
2021/01/2018.1500.008.1116,1030.02%
2021/01/1900.0018.528.51-16,116-0.02%
2021/01/1100.0018.968.93-16,221-0.02%
2021/01/0619.0800.008.8916,6450.02%
2021/01/0519.0600.009.1116,6180.02%
2021/01/0419.2000.009.2016,6250.02%
2020/12/3100.0039.289.22-36,576-0.05%
2020/12/2819.0719.249.1906,5510.00%
2020/12/2539.0800.009.0936,6030.05%
2020/12/2400.0019.339.19-16,606-0.02%
2020/12/2249.1559.348.97-16,739-0.01%
2020/12/2100.0039.048.97-37,454-0.04%
2020/12/1600.0019.129.07-17,741-0.01%
2020/12/1559.1069.058.94-17,824-0.01%
2020/12/1400.0079.199.06-77,871-0.09%
2020/12/1199.0300.009.0297,8360.11%
2020/12/1079.2339.439.2647,7640.05%
2020/12/0969.23179.239.32-117,598-0.14%
2020/12/04119.0569.238.8057,0830.07%
2020/12/031410.12411.249.63106,7200.15%
2020/12/0100.0029.749.74-25,380-0.04%
2020/11/2078.2100.007.9775,3640.13%
2020/11/1228.0500.007.6325,0890.04%
2020/11/1100.0027.627.71-24,977-0.04%
2020/11/1000.0027.317.27-24,894-0.04%
2020/11/0600.0027.217.11-24,842-0.04%
2020/11/0227.1700.007.1224,8300.04%
2020/10/3027.5700.007.3824,7950.04%
2020/10/2900.0027.887.77-24,751-0.04%
2020/10/2727.7677.887.77-54,369-0.11%
2020/10/2300.0037.787.65-34,286-0.07%
2020/10/2200.0027.777.62-24,269-0.05%
2020/10/2127.6000.007.6524,2450.05%
2020/10/2047.8600.007.7044,2030.10%
2020/10/1648.3500.008.2044,0900.10%
2020/10/1548.8128.618.6223,9750.05%
2020/10/1400.00127.738.11-123,690-0.33%
2020/10/1247.6500.007.6043,6730.11%
2020/10/0728.1768.238.10-43,776-0.11%
2020/10/0637.8800.007.8833,7560.08%
2020/10/0578.1500.008.1573,8170.18%
2020/09/3028.19178.128.27-153,810-0.39%
2020/09/2848.0378.138.00-33,710-0.08%
2020/09/2558.5528.368.1333,6360.08%
2020/09/24199.64110.209.03183,5010.51%
2020/09/2200.0028.678.95-22,602-0.08%
2020/09/2138.0178.138.14-42,413-0.17%
2020/09/1700.0036.656.73-32,091-0.14%
2020/09/1036.4300.006.2431,9060.16%
2020/09/0900.0046.246.18-41,874-0.21%
2020/09/0756.4216.616.3841,8020.22%
2020/09/0300.0046.146.13-41,655-0.24%
2020/09/0255.8946.025.9211,5620.06%
2020/08/2725.5900.005.5621,3920.14%
2020/08/2600.0025.745.59-21,371-0.15%
2020/08/2125.5845.475.40-21,275-0.16%
2020/08/1865.5100.005.3561,2130.49%
2020/08/1425.1500.005.1521,1750.17%
2020/08/0625.4800.005.2621,2740.16%
2020/07/3000.0015.125.10-11,326-0.08%
2020/07/2915.0300.005.0311,3250.08%
2020/07/2400.0015.225.14-11,358-0.07%
2020/07/1715.7700.005.3511,3810.07%
2020/07/1625.8035.785.71-11,347-0.07%
2020/07/1515.9515.845.9201,2940.00%
2020/07/1035.5800.005.5631,0950.27%
2020/05/2900.0025.135.10-2978-0.20%
2020/05/2815.3000.005.1819760.10%
2020/05/2515.3700.005.2719510.11%
2019/04/2617.9017.837.8907110.00%
2019/04/2500.0018.088.03-1707-0.14%
2019/04/2400.0018.138.03-1699-0.14%
2019/04/2338.2938.338.1606880.00%
2019/04/2228.1718.178.1616520.15%
2019/04/1917.7300.007.7415990.17%
2019/04/1800.0017.517.46-1583-0.17%
2019/04/1700.0017.507.45-1580-0.17%
2019/04/1517.6000.007.5715690.18%
2019/04/1217.5737.497.47-2554-0.36%
2019/04/1177.6747.707.5235430.55%
2019/03/2500.0007.107.0903810.00%
2018/12/0500.0017.307.25-1578-0.17%
2018/12/0417.3400.007.3415890.17%
2018/11/2717.3017.177.2105770.00%
2018/11/2327.4627.307.2905660.00%
2018/04/24111.9000.0011.7011,2410.08%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音