加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓 券商分點個股進出

盈溢-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141134.503133.67136.00-220,662-0.01%
2024/06/131119.5000.00124.00120,6760.00%
2024/06/123118.6700.00118.50320,6670.01%
2024/06/1100.003121.00124.50-320,833-0.01%
2024/06/073111.502115.25118.00120,8600.00%
2024/06/041110.0000.00107.50121,6710.00%
2024/05/3100.001108.00107.00-122,5170.00%
2024/05/301111.0000.00107.50123,5120.00%
2024/05/274112.251112.00112.50326,3820.01%
2024/05/241110.0000.00110.50126,8590.00%
2024/05/2200.001109.00110.00-128,9400.00%
2024/05/171116.0000.00118.00129,8800.00%
2024/05/151121.001121.00119.00030,3800.00%
2024/05/141123.501120.00120.50030,5500.00%
2024/05/1000.002127.00128.50-230,664-0.01%
2024/05/081142.001138.00138.00030,6620.00%
2024/05/0600.001133.00132.50-130,3420.00%
2024/05/031137.0000.00135.00130,1900.00%
2024/05/0200.001153.00150.00-129,8250.00%
2024/04/261159.001155.00156.50030,8240.00%
2024/04/251160.001157.50157.50031,0150.00%
2024/04/231146.001153.00155.00031,2680.00%
2024/04/222154.505159.00151.50-331,429-0.01%
2024/04/191169.501169.00165.00032,0660.00%
2024/04/1800.002170.25175.00-232,299-0.01%
2024/04/173177.8300.00181.50332,5080.01%
2024/04/161163.0000.00167.50132,8050.00%
2024/04/157176.507172.93175.00032,9930.00%
2024/04/122159.501162.00168.00131,5160.00%
2024/04/112152.7500.00153.00230,0440.01%
2024/04/0900.001128.00128.00-127,2540.00%
2024/03/2800.001109.00109.50-128,3100.00%
2024/03/136106.9216106.66105.00-1028,848-0.03%
2024/03/121108.5000.00104.50129,0620.00%
2024/03/0600.001117.00118.00-130,5550.00%
2024/03/055113.904117.50117.00130,6280.00%
2024/03/0100.0010102.00106.50-1029,529-0.03%
2024/02/261194.78191.5094.401028,3010.04%
2024/02/231188.24192.0089.501026,9640.04%
2024/02/21186.70187.0087.00025,5860.00%
2024/02/20183.0000.0083.30124,9800.00%
2024/02/05181.4000.0081.30123,8710.00%
2024/02/02182.0000.0082.00123,8060.00%
2024/01/2300.00186.1085.70-122,6170.00%
2024/01/22182.5000.0084.60122,1000.00%
2024/01/0800.00180.1080.30-119,331-0.01%
2024/01/05179.1000.0078.20119,1260.01%
2024/01/04179.00181.8079.80018,9770.00%
2023/12/28180.50182.0080.60017,7480.00%
2023/12/1100.00286.7088.50-213,864-0.01%
2023/12/0700.00185.0085.00-111,575-0.01%
2023/12/01168.200.167.3067.400.97,4550.01%
2023/11/3000.001.166.0268.00-1.17,184-0.01%
2023/11/29163.4000.0062.9016,5500.02%
2023/11/27162.70162.5064.1005,8820.00%
2023/11/24158.60359.2360.60-24,763-0.04%
2023/11/17256.5000.0055.8024,0990.05%
2023/10/2700.00153.0053.00-14,188-0.02%
2023/10/12155.1000.0054.8017,0560.01%
2023/10/05157.20158.2057.4007,4810.00%
2023/10/03156.50256.9355.70-17,425-0.01%
2023/09/2600.00152.6051.50-17,585-0.01%
2023/07/27163.9000.0063.40116,5210.01%
2023/07/18667.12162.7062.40516,1340.03%
2023/07/14162.40162.0062.70014,8620.00%
2023/07/0500.00162.1061.40-117,324-0.01%
2023/07/04164.7000.0062.50117,3480.01%
2023/07/0300.00162.6063.20-117,082-0.01%
2023/06/2900.00160.6060.80-116,520-0.01%
2023/06/2800.00159.2058.50-116,407-0.01%
2023/06/27259.2500.0058.60216,3540.01%
2023/06/26161.00462.0861.10-316,020-0.02%
2023/06/21261.0500.0061.40215,7790.01%
2023/06/20259.45360.8061.10-115,535-0.01%
2023/06/1900.00159.5059.50-115,352-0.01%
2023/06/16361.0300.0060.20315,2970.02%
2023/06/15157.80457.4558.20-314,851-0.02%
2023/06/09156.9000.0057.10114,6310.01%
2023/06/0800.00157.9057.60-114,581-0.01%
2023/06/07258.20157.2058.20114,4760.01%
2023/06/06257.8500.0057.30214,4420.01%
2023/06/05560.86560.5659.70014,4550.00%
2023/06/0100.00252.5053.10-213,461-0.01%
2023/05/31152.40352.5052.50-213,456-0.01%
2023/05/30152.0000.0051.10113,3380.01%
2023/05/2600.00150.5050.30-113,454-0.01%
2023/05/25251.9500.0051.20213,8520.01%
2023/05/24151.40152.0052.10014,3840.00%
2023/05/22153.80250.7053.10-114,228-0.01%
2023/05/19249.6300.0049.85213,6880.01%
2023/05/18149.60250.8550.80-113,451-0.01%
2023/05/12148.0000.0048.35113,0920.01%
2023/05/11148.0000.0047.80112,9330.01%
2023/05/1000.00150.3050.30-112,704-0.01%
2023/05/09149.65149.2549.65012,5470.00%
2023/05/04148.75149.8048.95011,8360.00%
2023/05/03450.49151.4048.60311,6570.03%
2023/05/02250.45452.6353.40-211,211-0.02%
2023/04/27147.15146.7047.75010,7830.00%
2023/04/2500.00149.7048.15-110,729-0.01%
2023/04/24249.4500.0049.10210,6560.02%
2023/04/19151.10152.9051.10010,4500.00%
2023/04/18151.9000.0050.50110,2680.01%
2023/03/08542.65542.4042.4006,3660.00%
2023/03/0600.00440.1539.95-45,738-0.07%
2023/03/03139.05238.7539.15-15,732-0.02%
2023/03/02237.7000.0037.7025,6030.04%
2023/02/24339.47339.2838.4005,5610.00%
2023/02/231141.10840.1540.1535,3850.06%
2023/02/22537.68540.6040.5504,8640.00%
2023/02/01133.4500.0033.6513,4410.03%
2023/01/3100.000.134.0034.15-0.13,3660.00%
2023/01/0400.00231.8531.30-22,680-0.07%
2022/12/26229.7500.0030.0522,3090.09%
2022/12/0500.000.130.9530.75-0.12,3730.00%
2022/11/2500.00129.0029.00-12,196-0.05%
2022/11/2300.00227.7527.65-22,165-0.09%
2022/11/22228.3500.0027.8522,2000.09%
2022/11/08126.8500.0026.6012,5480.04%
2022/08/1500.00432.4332.45-46,601-0.06%
2022/08/12431.7300.0031.7046,5620.06%
2022/08/1000.00232.1532.10-26,506-0.03%
2022/08/09231.6500.0031.5526,4440.03%
2022/07/1900.001137.3037.80-114,813-0.23%
2022/06/2700.00228.7028.80-23,495-0.06%
2022/06/24228.7000.0028.6523,5030.06%
2022/06/1600.00227.4026.90-24,269-0.05%
2022/06/1400.00127.4027.70-14,365-0.02%
2022/06/13127.5500.0027.3014,5900.02%
2022/06/09129.0500.0028.6514,8950.02%
2022/06/08130.5000.0029.0014,8190.02%
2022/06/07130.80231.7531.95-14,542-0.02%
2022/05/2500.00128.4028.30-13,877-0.03%
2022/05/23127.70127.9027.8003,8380.00%
2022/04/0100.00127.9027.80-12,697-0.04%
2022/03/31128.9500.0027.8012,6780.04%
2022/03/29128.75128.4528.5502,5250.00%
2022/03/2800.00128.7028.90-12,476-0.04%
2022/03/2400.00529.5429.10-52,314-0.22%
2022/03/22127.4000.0027.6011,8050.06%
2022/03/2100.00427.4527.60-41,735-0.23%
2022/03/18126.60127.0527.0001,5900.00%
2022/03/17426.9600.0026.8541,5450.26%
2022/03/16227.43228.0827.5001,4420.00%
2022/03/1511.727.2900.0027.3011.71,1920.98%
2022/03/1400.00327.4027.75-3995-0.30%
2021/08/2700.00426.3026.30-41,103-0.36%
2021/08/18424.2000.0024.7541,0990.36%
2021/08/0500.00227.2527.55-21,352-0.15%
2021/08/0400.00127.0027.00-11,368-0.07%
2021/07/19127.0000.0026.9011,5980.06%
2021/07/1300.00626.5025.65-61,757-0.34%
2021/06/04324.3000.0024.2032,0660.15%
2021/04/27126.90126.9026.9001,6640.00%
2021/04/14325.3000.0025.7031,4020.21%
2021/04/12227.1000.0027.1021,3670.15%
2021/04/0800.00526.5526.55-51,177-0.42%
2021/04/06526.0000.0026.0551,1580.43%
2021/01/1900.00225.7525.40-21,896-0.11%
2021/01/1400.00326.0026.00-31,903-0.16%
2021/01/12427.2000.0026.5041,9160.21%
2020/12/15226.1000.0026.0522,4440.08%
2020/12/10527.3500.0027.4052,4410.20%
2020/12/0800.001027.8027.90-102,579-0.39%
2020/12/01527.2000.0027.2552,8850.17%
2020/11/2500.00127.4027.15-13,062-0.03%
2020/11/24126.9500.0026.8513,1360.03%
2020/11/2300.00127.2027.20-13,267-0.03%
2020/11/20126.8500.0026.9513,3780.03%
2020/11/13527.0000.0026.9053,8010.13%
2020/11/05128.7000.0028.4014,1680.02%
2020/11/03127.8000.0027.6514,2530.02%
2020/10/29127.65127.9528.4504,2050.00%
2020/10/15129.2500.0029.3014,7940.02%
2020/10/0700.00127.2027.15-14,596-0.02%
2020/09/22126.6000.0026.6014,8090.02%
2020/05/1500.001020.1020.10-101,847-0.54%
2020/04/151018.5500.0018.60102,7550.36%
2019/06/1000.00116.9517.00-11,228-0.08%
2019/05/28116.5000.0016.4511,1950.08%
2019/02/1900.00314.0514.05-31,037-0.29%
2018/12/11312.8000.0013.0031,0400.29%
2018/09/1100.003013.6313.70-301,593-1.88%
2018/08/233014.3200.0014.15303,0970.97%
2018/08/1700.003013.3213.25-303,252-0.92%
2018/08/0100.00515.7015.60-54,007-0.12%
2018/07/2500.001015.2315.45-104,260-0.23%
2018/07/193015.6000.0015.10304,7290.63%
2018/07/0600.003014.6014.75-305,146-0.58%
2018/06/11115.9500.0016.3016,7280.01%
2018/04/201017.7000.0017.25104,6660.21%
2018/04/19517.9500.0017.3554,6410.11%
2018/04/181017.3000.0017.25104,5940.22%
2018/04/161016.7000.0017.55104,6150.22%
2018/04/12517.3500.0017.2054,3680.11%
2018/04/1100.00617.5817.95-64,538-0.13%
2018/04/101119.28517.8217.5564,3770.14%
2018/04/0900.00118.3018.30-13,337-0.03%
2018/04/03816.04516.2516.6533,0380.10%
2018/03/31313.251513.4313.80-122,368-0.51%
2018/03/29512.7000.0012.5052,1100.24%
2018/02/08210.9000.0011.0522,4120.08%
2018/01/31311.7000.0011.8532,3330.13%
2018/01/11512.4500.0012.2552,3340.21%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－10時前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－1天前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
亞力 相關文章
亞力 相關影音