台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲1.4
  • 漲幅
    +2.09%
  • 成交量
    10,327
  • 產業
    上市 汽車類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12367.10168.6070.6029,6160.02%
2024/06/0700.00266.9066.20-29,025-0.02%
2024/06/0600.00165.5065.50-18,955-0.01%
2024/05/30263.9000.0064.5028,9560.02%
2024/05/24159.9000.0059.80110,3500.01%
2024/05/23159.4000.0059.20110,4850.01%
2024/05/1600.00163.4063.20-110,386-0.01%
2024/05/15165.40165.6063.90010,3830.00%
2024/05/1300.00160.3064.10-19,000-0.01%
2024/04/1800.00251.5051.10-27,814-0.03%
2024/04/12154.3000.0053.9017,7210.01%
2024/04/091060.301059.1058.2007,5110.00%
2024/03/27151.9000.0052.1016,3120.02%
2024/03/2600.00251.0050.20-26,218-0.03%
2024/03/05249.7500.0048.6027,2680.03%
2024/02/26145.901046.0045.95-95,250-0.17%
2024/02/1900.00142.9044.20-15,047-0.02%
2024/02/16143.5000.0043.0515,0250.02%
2024/02/1500.001041.7042.40-104,997-0.20%
2024/01/19337.0500.0037.1035,4180.06%
2023/12/27540.1000.0039.7556,6370.08%
2023/12/1300.00243.7543.80-29,355-0.02%
2023/12/0800.00143.9043.15-112,678-0.01%
2023/12/07142.30246.3342.70-113,114-0.01%
2023/12/06241.90243.0043.95012,4840.00%
2023/12/04140.80340.7540.65-212,092-0.02%
2023/11/3000.00139.8539.65-112,083-0.01%
2023/11/2900.00540.1040.10-512,172-0.04%
2023/11/2800.00539.8540.00-512,420-0.04%
2023/11/27239.1000.0039.05212,5800.02%
2023/11/22540.3000.0040.10512,5550.04%
2023/11/20240.6500.0040.60212,4520.02%
2023/11/1700.00539.7040.30-512,339-0.04%
2023/11/14239.0500.0039.40212,0660.02%
2023/11/1000.00537.0536.95-511,746-0.04%
2023/11/0600.00138.3038.35-111,441-0.01%
2023/10/30538.8000.0038.55511,3630.04%
2023/10/2700.00238.7538.50-211,339-0.02%
2023/10/1800.00240.2040.45-211,481-0.02%
2023/10/1700.00240.5540.55-211,531-0.02%
2023/10/16541.005041.3841.70-4511,521-0.39%
2023/10/13142.4000.0042.30111,5370.01%
2023/09/191043.5500.0043.65109,8700.10%
2023/09/145044.30443.7042.85468,6660.53%
2023/09/04133.55233.9834.35-17,385-0.01%
2023/09/0100.00134.2034.15-17,276-0.01%
2023/08/31334.33232.7834.3017,0100.01%
2023/08/30131.8000.0032.1016,8320.01%
2023/07/31133.4000.0033.2516,8380.01%
2023/07/27133.50233.7534.60-16,723-0.01%
2023/07/26132.60133.2032.4006,4680.00%
2023/07/20132.5500.0032.3016,3780.02%
2023/07/1900.00134.7534.35-16,293-0.02%
2023/07/18134.4500.0034.0516,2910.02%
2023/07/1700.00135.1535.15-16,262-0.02%
2023/07/14134.4500.0034.4516,3000.02%
2023/07/12434.6000.0034.3046,3410.06%
2023/06/14235.50436.3535.25-24,010-0.05%
2023/06/1200.001530.5530.65-152,369-0.63%
2023/05/19528.8000.0028.4552,6850.19%
2023/05/021029.4800.0029.45102,8040.36%
2023/03/2200.00229.8529.65-23,028-0.07%
2023/03/1600.00327.5027.25-32,698-0.11%
2023/03/14228.5300.0028.0522,8170.07%
2023/03/06129.1500.0029.0013,7380.03%
2023/02/10127.8000.0027.7013,5970.03%
2023/02/09128.0000.0027.9013,5920.03%
2022/12/2800.00528.2527.75-53,906-0.13%
2022/12/2600.00127.3527.15-13,618-0.03%
2022/12/21126.4000.0026.1013,6940.03%
2022/12/2000.00127.1026.20-13,736-0.03%
2022/12/13528.3500.0028.2053,7740.13%
2022/12/07029.2000.0029.1003,8420.00%
2022/12/0600.00030.9028.3503,8930.00%
2022/12/01129.45230.3329.05-13,839-0.03%
2022/11/30129.4500.0029.9513,7230.03%
2022/11/29128.6000.0029.7013,4320.03%
2022/10/07228.10227.5027.40012,6240.00%
2022/09/2600.00327.0026.40-314,833-0.02%
2022/08/31330.4500.0030.65320,8990.01%
2022/08/2600.00531.9531.05-521,164-0.02%
2022/08/2500.001032.6830.90-1020,828-0.05%
2022/08/2400.00130.9531.00-120,6660.00%
2022/08/1700.00631.2430.80-622,788-0.03%
2022/08/15130.6500.0030.95124,0230.00%
2022/08/12530.10530.3430.45024,4850.00%
2022/08/111030.3800.0030.051024,4920.04%
2022/08/10132.65532.5531.50-424,165-0.02%
2022/08/0900.00132.3532.15-123,8170.00%
2022/08/0800.00531.7531.85-523,498-0.02%
2022/08/051030.35131.1531.30923,3290.04%
2022/08/03530.0000.0029.70522,8650.02%
2022/08/02231.0500.0030.65222,6140.01%
2022/07/2700.00129.5029.90-120,1290.00%
2022/07/22630.0200.0029.30619,7260.03%
2022/07/21129.15130.0029.95019,3320.00%
2022/07/0400.00328.2028.20-314,569-0.02%
2022/06/2400.00428.6528.30-413,433-0.03%
2022/06/2300.001028.5028.55-1013,141-0.08%
2022/06/22728.26728.5428.15012,7660.00%
2022/06/21127.30427.3528.00-312,252-0.02%
2022/06/16127.70527.9827.45-411,197-0.04%
2022/06/15227.4000.0027.40210,7890.02%
2022/06/142127.78427.5627.551710,4520.16%
2022/06/13530.6000.0029.9059,7030.05%
2022/06/10230.03230.7330.7008,1380.00%
2022/06/0700.00228.2028.00-27,048-0.03%
2022/06/02227.9300.0027.9526,7180.03%
2022/06/01228.50228.2828.5006,4240.00%
2022/05/30228.15128.4028.1015,6110.02%
2022/05/27127.8500.0028.7015,2330.02%
2022/05/2600.00228.0327.90-24,640-0.04%
2022/05/25126.5500.0026.5013,7380.03%
2022/05/24226.90126.8527.0013,2960.03%
2022/05/2300.00226.3525.95-22,512-0.08%
2022/05/2000.00225.4524.85-21,653-0.12%
2022/05/191023.1000.0023.95101,0190.98%
2022/05/18223.0000.0023.1028310.24%
2021/10/2500.00120.0520.10-1275-0.36%
2021/08/1800.00120.0020.15-1437-0.23%
2021/05/1800.00919.2720.30-91,382-0.65%
2021/05/0400.00122.4522.65-11,378-0.07%
2021/04/28625.3800.0025.3561,3260.45%
2021/04/2100.00225.2525.35-21,213-0.16%
2021/04/19725.3100.0025.9571,1960.59%
2021/04/1600.001024.8825.00-101,129-0.88%
2021/04/14524.0500.0023.6551,2460.40%
2021/03/29523.7000.0023.6551,4010.36%
2021/02/23224.4500.0024.4021,2590.16%
2021/01/0400.00224.1024.30-2576-0.35%
2020/12/09222.1500.0022.2023310.60%
2020/11/2000.00521.5021.50-5302-1.65%
2020/11/11521.7500.0021.8053181.57%
2020/11/0300.00520.9021.00-5322-1.55%
2020/10/28521.4000.0021.1553311.51%
2020/10/2200.00521.4522.05-5328-1.52%
2020/10/21520.8500.0020.8053151.58%
2020/10/1400.00320.5520.60-3398-0.75%
2020/10/13320.3500.0020.3034050.74%
2020/09/2100.00522.3022.25-5537-0.93%
2020/09/17521.6000.0021.6055360.93%
2020/07/2300.00123.7523.80-1858-0.12%
2020/04/2200.00123.1023.70-11,025-0.10%
2020/04/1400.00123.6523.65-1919-0.11%
2020/03/26120.0000.0020.1017400.13%
2019/11/08230.2000.0030.1021,7190.12%
2019/11/05130.3500.0030.4511,7390.06%
2019/10/24131.0500.0031.1511,7810.06%
2019/10/22330.8000.0030.7031,7840.17%
2019/08/0700.00127.6527.70-1964-0.10%
2019/05/2800.00128.8029.00-11,185-0.08%
2019/02/2200.00127.0527.05-1838-0.12%
2019/02/2000.00526.2026.70-5855-0.58%
2019/02/1900.00125.7025.90-1867-0.12%
2018/12/03126.7500.0027.0517860.13%
2018/11/29126.1500.0026.3516800.15%
2018/09/1100.00227.9028.00-2608-0.33%
2018/08/0900.00130.3530.35-11,283-0.08%
2018/07/26230.7500.0030.7521,3010.15%
2018/07/19132.2000.0032.3011,2800.08%
2018/06/14133.0000.0032.5511,2250.08%
2018/06/05132.8500.0033.0011,1170.09%
2018/05/2800.00132.2032.30-1990-0.10%
2018/05/25132.6500.0032.6019620.10%
2018/05/2100.00130.1030.35-1662-0.15%
2018/05/11129.3500.0029.4017360.14%
2018/04/11131.50131.8031.9001,2640.00%
2018/03/05130.4500.0030.0011,6100.06%
堤維西 相關文章