和康生 (1783)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	45.75	0	0.00	45.70	2	164	1.21%
2024/03/18	1	44.80	0	0.00	45.60	1	166	0.60%
2024/03/07	2	45.20	0	0.00	45.45	2	169	1.18%
2024/01/24	1	45.70	0	0.00	45.65	1	183	0.54%
2024/01/19	1	44.60	0	0.00	44.70	1	194	0.51%
2024/01/04	0	0.00	2	48.40	48.50	-2	216	-0.92%
2023/11/30	2	48.50	0	0.00	48.45	2	246	0.81%
2023/11/10	0	0.00	1	47.00	46.60	-1	267	-0.37%
2023/11/09	1	47.30	0	0.00	46.95	1	270	0.37%
2023/10/17	0	0.00	1	47.70	47.40	-1	671	-0.15%
2023/10/16	1	48.75	1	46.95	47.25	0	703	0.00%
2023/10/13	0	0.00	1	49.90	49.85	-1	708	-0.14%
2023/10/12	1	50.10	0	0.00	50.80	1	712	0.14%
2023/10/11	1	51.80	0	0.00	51.70	1	712	0.14%
2023/08/24	0	0.00	1	55.50	55.30	-1	1,321	-0.08%
2023/08/22	1	55.00	0	0.00	54.80	1	1,368	0.07%
2023/08/01	0	0.00	1	63.00	64.20	-1	1,681	-0.06%
2023/07/31	1	63.70	0	0.00	62.40	1	1,892	0.05%
2023/07/13	1	60.20	1	60.10	59.80	0	2,154	0.00%
2023/07/12	0	0.00	5	62.30	60.60	-5	2,175	-0.23%
2023/07/10	1	63.70	6	64.15	64.20	-5	2,164	-0.23%
2023/07/07	1	63.20	1	64.10	64.80	0	2,163	0.00%
2023/07/04	11	66.74	1	65.50	65.10	10	2,115	0.47%
2023/06/29	0	0.00	1	63.60	63.60	-1	2,030	-0.05%
2023/06/28	1	62.40	0	0.00	62.20	1	2,000	0.05%
2023/05/12	0	0.00	1	64.30	62.90	-1	2,684	-0.04%
2023/05/11	0	0.00	1	64.30	63.60	-1	2,740	-0.04%
2023/05/10	1	66.80	0	0.00	67.10	1	2,800	0.04%
2023/05/09	1	68.80	1	67.80	67.40	0	3,042	0.00%
2023/05/05	1	70.30	1	70.70	71.50	0	3,380	0.00%
2023/05/04	0	0.00	1	65.90	69.30	-1	3,167	-0.03%
2023/05/03	1	63.40	0	0.00	63.00	1	3,104	0.03%
2023/05/02	0	0.00	1	65.00	64.50	-1	3,133	-0.03%
2023/04/25	1	59.40	0	0.00	59.50	1	3,236	0.03%
2023/04/24	0	0.00	1	61.90	61.30	-1	3,219	-0.03%
2023/04/21	1	58.30	0	0.00	58.10	1	3,187	0.03%
2023/04/20	0	0.00	1	65.60	59.70	-1	3,152	-0.03%
2023/03/30	1	55.50	1	55.30	55.50	0	3,700	0.00%
2023/03/20	0	0.00	1	53.50	53.40	-1	3,803	-0.03%
2023/03/08	0	0.00	1	59.60	59.00	-1	3,725	-0.03%
2023/03/07	1	58.70	0	0.00	58.80	1	3,703	0.03%
2023/03/06	1	59.80	0	0.00	60.20	1	3,657	0.03%
2023/02/21	0	0.00	2	62.00	61.90	-2	3,122	-0.06%
2023/02/20	3	62.83	1	63.20	62.70	2	3,071	0.07%
2023/02/17	0	0.00	1	59.30	59.50	-1	2,946	-0.03%
2023/02/16	1	59.00	0	0.00	59.10	1	2,922	0.03%
2023/02/14	0	0.00	1	58.90	59.30	-1	2,875	-0.03%
2023/02/13	0	0.00	1	59.00	58.00	-1	2,824	-0.04%
2023/02/10	1	58.50	1	58.40	58.20	0	2,797	0.00%
2023/02/09	0	0.00	2	59.70	60.00	-2	2,737	-0.07%
2023/02/08	3	62.10	0	0.00	61.60	3	2,662	0.11%
2023/02/07	2	62.75	2	62.10	63.30	0	2,560	0.00%
2023/02/06	3	59.43	3	60.70	59.90	0	2,283	0.00%
2023/02/01	1	51.90	2	52.30	52.00	-1	1,783	-0.06%
2023/01/31	2	52.05	2	51.55	52.50	0	1,762	0.00%
2023/01/17	1	50.20	0	0.00	49.75	1	1,690	0.06%
2023/01/16	0	0.00	1	51.30	50.50	-1	1,644	-0.06%
2023/01/13	1	50.70	0	0.00	51.00	1	1,577	0.06%
2022/12/28	2	51.00	0	0.00	49.00	2	1,227	0.16%
2022/07/19	0	0.00	1	44.75	43.45	-1	1,377	-0.07%
2022/07/15	1	44.60	0	0.00	43.80	1	1,385	0.07%
2022/07/14	1	44.20	1	44.85	45.45	0	1,373	0.00%
2022/07/01	2	45.83	2	44.88	43.20	0	1,115	0.00%
2022/06/30	10	50.38	10	48.15	48.00	0	1,006	0.00%
2021/12/21	0	0.00	1	52.30	52.20	-1	769	-0.13%
2021/12/20	0	0.00	1	52.60	52.00	-1	790	-0.13%
2021/12/16	1	52.00	0	0.00	52.10	1	803	0.12%
2021/12/15	0	0.00	2	53.05	53.20	-2	804	-0.25%
2021/12/13	1	54.50	0	0.00	54.50	1	804	0.12%
2021/12/10	1	56.60	0	0.00	55.70	1	802	0.12%
2021/12/09	1	57.30	0	0.00	57.80	1	788	0.13%
2021/12/08	0	0.00	3	59.53	59.40	-3	786	-0.38%
2021/12/07	1	58.30	0	0.00	58.30	1	787	0.13%
2021/12/06	2	58.45	4	59.08	58.50	-2	794	-0.25%
2021/12/03	1	58.50	1	58.80	58.50	0	809	0.00%
2021/12/02	4	58.83	0	0.00	58.00	4	840	0.48%
2021/11/29	0	0.00	1	58.00	57.40	-1	841	-0.12%
2021/11/26	1	57.30	0	0.00	57.30	1	849	0.12%
2021/11/24	0	0.00	1	56.00	55.90	-1	819	-0.12%
2021/11/23	1	55.60	0	0.00	55.30	1	825	0.12%
2021/11/22	0	0.00	1	57.30	57.60	-1	833	-0.12%
2021/11/19	1	56.20	0	0.00	56.40	1	863	0.12%
2021/11/18	0	0.00	1	56.90	56.60	-1	897	-0.11%
2021/11/17	1	57.60	1	58.90	57.50	0	932	0.00%
2021/11/16	1	58.10	0	0.00	57.30	1	1,033	0.10%
2021/10/21	0	0.00	1	53.80	52.80	-1	1,911	-0.05%
2021/10/19	1	53.70	0	0.00	53.40	1	1,949	0.05%
2021/10/12	0	0.00	1	54.70	54.00	-1	2,137	-0.05%
2021/10/08	1	54.80	0	0.00	53.50	1	2,144	0.05%
2021/10/07	0	0.00	1	54.20	55.50	-1	2,209	-0.05%
2021/10/06	1	53.10	0	0.00	52.50	1	2,227	0.04%
2021/10/05	1	50.20	1	52.00	53.80	0	2,230	0.00%
2021/10/04	0	0.00	3	52.43	51.80	-3	2,241	-0.13%
2021/10/01	0	0.00	1	50.80	50.10	-1	2,233	-0.04%
2021/09/30	0	0.00	1	55.80	54.50	-1	2,217	-0.05%
2021/09/29	2	57.20	0	0.00	55.00	2	2,214	0.09%
2021/09/28	4	59.00	1	58.50	58.30	3	2,203	0.14%
2021/09/27	0	0.00	4	58.28	61.20	-4	2,187	-0.18%
2021/09/17	2	56.35	0	0.00	56.40	2	2,191	0.09%
2021/09/16	1	56.60	1	57.10	57.00	0	2,193	0.00%
2021/09/15	1	57.10	0	0.00	57.10	1	2,193	0.05%
2021/09/14	1	58.60	1	58.80	58.30	0	2,193	0.00%
2021/09/13	0	0.00	1	58.30	58.70	-1	2,193	-0.05%
2021/09/10	2	58.20	0	0.00	58.00	2	2,193	0.09%
2021/09/09	0	0.00	1	58.70	59.20	-1	2,185	-0.05%
2021/09/08	1	59.80	0	0.00	57.00	1	2,179	0.05%
2021/09/07	0	0.00	1	60.20	60.10	-1	2,159	-0.05%
2021/09/06	1	59.80	1	61.30	59.00	0	2,128	0.00%
2021/09/03	0	0.00	1	61.40	60.30	-1	2,106	-0.05%
2021/09/02	2	61.45	1	62.90	60.70	1	2,097	0.05%
2021/09/01	1	63.20	1	65.20	62.40	0	2,087	0.00%
2021/08/31	1	63.80	1	64.80	63.60	0	2,068	0.00%
2021/08/30	1	63.10	5	64.30	64.30	-4	2,073	-0.19%
2021/08/26	4	65.40	0	0.00	64.80	4	2,077	0.19%
2021/08/25	0	0.00	2	65.90	67.00	-2	2,063	-0.10%
2021/08/24	3	67.00	3	67.50	64.00	0	2,040	0.00%
2021/08/23	2	66.65	4	67.43	66.20	-2	2,021	-0.10%
2021/08/20	5	67.48	0	0.00	65.90	5	2,001	0.25%
2021/08/19	0	0.00	7	67.14	70.90	-7	1,914	-0.37%
2021/08/18	5	64.64	3	65.30	65.20	2	2,006	0.10%
2021/08/17	1	70.30	1	72.60	69.60	0	1,954	0.00%
2021/08/16	3	72.00	0	0.00	71.50	3	1,995	0.15%
2021/08/13	2	70.45	1	70.90	74.60	1	1,990	0.05%
2021/08/12	0	0.00	6	68.18	72.10	-6	1,978	-0.30%
2021/08/11	1	63.90	1	61.50	65.60	0	1,943	0.00%
2021/08/10	3	69.20	1	67.90	65.60	2	1,938	0.10%
2021/08/09	5	75.08	0	0.00	72.80	5	1,941	0.26%
2021/08/06	0	0.00	1	70.30	73.40	-1	1,901	-0.05%
2021/08/05	1	61.80	4	62.85	66.80	-3	1,941	-0.15%
2021/08/04	4	61.68	0	0.00	60.80	4	1,952	0.20%
2021/08/03	1	58.80	7	60.87	62.50	-6	1,923	-0.31%
2021/08/02	2	56.55	2	56.60	57.50	0	1,859	0.00%
2021/07/30	3	55.40	4	57.03	56.10	-1	1,795	-0.06%
2021/07/29	2	50.53	0	0.00	54.60	2	1,659	0.12%
2021/07/09	0	0.00	2	38.00	37.95	-2	1,234	-0.16%
2021/05/28	2	34.90	0	0.00	35.05	2	1,530	0.13%
2021/05/24	0	0.00	1	36.30	35.35	-1	1,298	-0.08%
2021/03/26	0	0.00	1	31.05	30.90	-1	569	-0.18%
2021/03/16	1	28.50	7	28.55	28.50	-6	291	-2.05%
2021/03/10	0	0.00	1	28.35	28.40	-1	252	-0.40%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/01/15	0	0.00	1	22.65	22.70	-1	125	-0.80%
2021/01/13	0	0.00	1	23.25	23.40	-1	124	-0.80%
2020/08/20	1	23.40	0	0.00	23.15	1	1,453	0.07%
2020/07/28	1	25.80	0	0.00	25.15	1	1,817	0.06%
2020/06/24	3	30.20	0	0.00	29.35	3	1,671	0.18%
2020/06/23	7	31.01	0	0.00	30.70	7	1,644	0.43%
2020/06/18	0	0.00	1	34.70	35.00	-1	1,434	-0.07%
2020/06/12	1	27.00	0	0.00	27.60	1	1,032	0.10%
2020/06/05	0	0.00	2	30.75	29.20	-2	981	-0.20%
2020/04/29	0	0.00	1	26.45	26.25	-1	332	-0.30%
2019/08/26	0	0.00	4	25.35	25.45	-4	292	-1.37%
2019/08/14	0	0.00	1	24.70	24.70	-1	282	-0.35%
2019/07/31	5	25.38	0	0.00	25.20	5	276	1.81%
2019/07/02	0	0.00	1	26.55	26.50	-1	200	-0.50%
2019/05/13	0	0.00	1	23.60	23.60	-1	778	-0.13%
2019/05/10	2	24.23	0	0.00	24.10	2	780	0.26%
2019/05/09	0	0.00	1	24.80	24.35	-1	780	-0.13%
2019/04/24	1	26.85	0	0.00	26.75	1	804	0.12%
2019/04/23	0	0.00	2	27.10	26.75	-2	805	-0.25%
2019/04/18	1	27.00	0	0.00	26.60	1	818	0.12%
2019/04/17	0	0.00	1	28.15	27.55	-1	824	-0.12%
2019/04/10	0	0.00	5	28.10	28.00	-5	858	-0.58%
2019/04/03	1	27.45	3	27.68	27.45	-2	838	-0.24%
2019/04/02	1	26.90	0	0.00	26.90	1	827	0.12%
2019/04/01	2	27.40	0	0.00	27.30	2	820	0.24%
2019/03/29	7	28.74	1	29.25	28.20	6	807	0.74%
2019/03/25	1	26.25	0	0.00	25.90	1	672	0.15%
2019/03/04	1	26.15	0	0.00	26.30	1	673	0.15%
2019/02/19	0	0.00	1	29.10	28.75	-1	597	-0.17%
2019/02/18	0	0.00	1	28.85	29.35	-1	567	-0.18%
2019/02/15	0	0.00	3	26.65	27.35	-3	458	-0.65%
2018/12/03	0	0.00	1	23.30	23.20	-1	729	-0.14%
2018/11/13	1	19.90	0	0.00	20.30	1	725	0.14%
2018/11/07	1	20.85	0	0.00	20.85	1	733	0.14%
2018/10/30	1	20.15	0	0.00	20.30	1	917	0.11%
2018/10/04	0	0.00	2	28.03	28.15	-2	1,224	-0.16%
2018/10/02	0	0.00	1	28.60	28.40	-1	1,249	-0.08%
2018/10/01	0	0.00	2	28.95	28.75	-2	1,277	-0.16%
2018/09/27	0	0.00	2	30.10	28.80	-2	1,296	-0.15%
2018/09/26	2	28.05	0	0.00	28.70	2	1,251	0.16%
2018/09/25	5	29.38	0	0.00	28.40	5	1,269	0.39%
2018/09/10	1	26.85	0	0.00	25.20	1	1,482	0.07%
2018/07/16	3	33.30	0	0.00	33.50	3	3,846	0.08%
2018/06/04	0	0.00	1	35.25	35.25	-1	3,510	-0.03%
2018/05/07	1	30.65	1	30.35	30.25	0	2,739	0.00%
2018/05/04	0	0.00	1	30.20	29.45	-1	2,702	-0.04%
2018/05/03	0	0.00	1	32.80	32.30	-1	2,620	-0.04%
2018/05/02	1	34.45	1	34.30	34.30	0	2,549	0.00%
2018/04/30	2	36.25	0	0.00	33.75	2	2,479	0.08%
2018/04/27	1	36.70	1	34.70	34.00	0	2,379	0.00%
2018/04/26	1	39.20	5	39.20	36.20	-4	2,269	-0.18%
2018/04/25	6	38.99	1	40.20	40.20	5	2,092	0.24%
2018/04/24	1	40.45	1	36.75	36.55	0	1,863	0.00%
2018/04/23	1	36.40	1	38.00	39.10	0	1,636	0.00%
2018/04/20	1	33.60	1	35.35	35.55	0	1,467	0.00%