中鴻 (2014)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股▲0.64%
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	22.35	22.30	-10	7,297	-0.14%
2024/05/03	10	23.70	0	0.00	23.35	10	7,119	0.14%
2024/04/24	3	23.02	0	0.00	23.00	3	6,963	0.04%
2024/04/18	1	23.80	0	0.00	23.75	1	6,679	0.01%
2024/04/15	1	22.65	9	22.91	22.65	-8	6,417	-0.12%
2024/04/11	3	23.55	2	23.40	23.35	1	6,346	0.02%
2024/04/10	8	24.85	0	0.00	24.10	8	6,309	0.13%
2024/04/09	2	24.95	0	0.00	24.95	2	5,796	0.03%
2024/03/29	0	0.00	10	22.00	22.10	-10	5,293	-0.19%
2024/03/15	0	0.00	1	22.25	22.25	-1	12,860	-0.01%
2024/03/14	1	22.40	0	0.00	22.60	1	12,852	0.01%
2024/03/08	2	22.10	0	0.00	22.05	2	12,716	0.02%
2024/02/27	0	0.00	1	23.05	23.05	-1	12,710	-0.01%
2024/01/24	2	24.20	0	0.00	23.95	2	13,119	0.02%
2024/01/09	0	0.00	1	25.75	25.10	-1	13,022	-0.01%
2024/01/05	0	0.00	50	26.05	26.10	-50	12,727	-0.39%
2024/01/04	1	26.30	0	0.00	26.25	1	12,671	0.01%
2023/12/29	50	26.05	0	0.00	26.05	50	12,465	0.40%
2023/12/28	4	26.25	1	26.30	25.95	3	12,479	0.02%
2023/12/27	2	26.25	0	0.00	26.20	2	12,340	0.02%
2023/12/25	2	27.70	1	27.80	26.95	1	11,878	0.01%
2023/12/22	2	26.98	0	0.00	27.00	2	11,440	0.02%
2023/12/21	1	27.70	1	28.15	27.70	0	10,953	0.00%
2023/12/20	1	27.90	0	0.00	28.20	1	10,450	0.01%
2023/12/19	0	0.00	4	27.14	27.75	-4	9,327	-0.04%
2023/12/18	8	27.15	8	26.91	26.85	0	7,949	0.00%
2023/11/28	0.3	23.65	0	0.00	23.65	0.3	5,111	0.01%
2023/08/16	2	22.80	0	0.00	22.85	2	8,488	0.02%
2023/08/04	3	25.92	3	26.08	26.10	0	7,485	0.00%
2023/08/02	1	25.30	101	25.55	25.35	-100	6,959	-1.44%	大賣/
2023/06/27	100	25.12	0	0.00	25.25	100	5,963	1.68%
2023/05/04	0	0.00	1	24.10	24.05	-1	9,566	-0.01%
2023/05/03	1	24.30	0	0.00	24.25	1	9,880	0.01%
2023/04/20	1	25.70	0	0.00	25.75	1	12,054	0.01%
2023/03/31	1	26.50	1	26.40	26.40	0	14,269	0.00%
2023/03/28	1	26.35	0	0.00	26.15	1	17,801	0.01%
2023/03/01	2	27.05	0	0.00	27.40	2	22,561	0.01%
2023/01/16	0	0.00	2	28.03	27.95	-2	21,168	-0.01%
2023/01/13	0	0.00	2	27.85	27.75	-2	20,983	-0.01%
2023/01/12	3	28.60	4	28.13	27.60	-1	20,674	0.00%
2023/01/11	0	0.00	1	27.65	27.80	-1	20,210	0.00%
2023/01/10	0	0.00	1	27.40	27.25	-1	19,989	-0.01%
2023/01/09	3	27.62	1	27.40	27.35	2	19,992	0.01%
2023/01/06	0	0.00	1	26.70	27.10	-1	19,758	-0.01%
2023/01/04	2	27.30	0	0.00	26.65	2	19,743	0.01%
2022/12/30	0	0.00	2	26.93	26.75	-2	19,555	-0.01%
2022/12/28	2	27.23	7	27.04	26.80	-5	19,437	-0.03%
2022/12/27	6	26.55	0	0.00	26.70	6	19,274	0.03%
2022/12/26	0	0.00	2	27.25	27.10	-2	19,051	-0.01%
2022/12/23	4	27.65	3	27.73	27.60	1	18,722	0.01%
2022/12/22	3	27.30	3	27.30	27.30	0	17,973	0.00%
2022/12/21	1	26.35	0	0.00	27.10	1	16,789	0.01%
2022/12/20	4	26.28	2	24.70	24.70	2	15,380	0.01%
2022/12/19	2	27.35	10	26.37	26.00	-8	14,732	-0.05%
2022/12/16	1	27.75	2	27.50	27.50	-1	14,061	-0.01%
2022/12/15	1	27.55	2	27.48	27.60	-1	13,168	-0.01%
2022/12/14	1	26.45	0	0.00	25.90	1	12,193	0.01%
2022/12/13	2	24.90	10	25.60	26.40	-8	10,963	-0.07%
2022/11/30	0	0.00	2	23.63	23.80	-2	10,464	-0.02%
2022/11/29	2	23.83	3	22.60	23.85	-1	10,493	-0.01%
2022/11/25	0	0.00	3	23.13	22.80	-3	10,516	-0.03%
2022/11/24	0	0.00	1	22.80	22.80	-1	10,531	-0.01%
2022/11/23	1	22.90	0	0.00	22.75	1	10,466	0.01%
2022/11/21	0	0.00	3	23.85	23.85	-3	10,361	-0.03%
2022/11/18	0	0.00	1	24.00	23.90	-1	10,353	-0.01%
2022/11/17	1	24.05	1	24.20	24.20	0	10,256	0.00%
2022/11/16	7	23.97	0	0.00	24.45	7	10,149	0.07%
2022/11/15	10	23.19	4	23.93	24.10	6	9,713	0.06%
2022/11/14	1	22.40	1	21.65	22.45	0	8,940	0.00%
2022/11/07	0	0.00	1	20.15	20.40	-1	9,865	-0.01%
2022/11/04	1	19.85	0	0.00	19.90	1	9,907	0.01%
2022/10/27	1	20.35	0	0.00	20.50	1	10,296	0.01%
2022/10/21	0	0.00	5	21.65	21.50	-5	11,244	-0.04%
2022/10/19	0	0.00	1	21.85	21.90	-1	11,399	-0.01%
2022/10/14	6	21.30	0	0.00	21.15	6	11,844	0.05%
2022/10/11	0	0.00	1	22.45	22.30	-1	12,275	-0.01%
2022/10/05	0	0.00	5	22.90	22.60	-5	12,293	-0.04%
2022/10/04	0	0.00	1	22.25	22.15	-1	12,230	-0.01%
2022/09/27	1	21.50	0	0.00	21.40	1	12,321	0.01%
2022/09/26	0	0.00	1	22.10	21.65	-1	12,522	-0.01%
2022/09/21	1	23.35	0	0.00	23.20	1	12,282	0.01%
2022/09/15	0	0.00	1	24.40	24.45	-1	11,879	-0.01%
2022/09/14	1	23.90	0	0.00	23.95	1	11,970	0.01%
2022/09/13	0	0.00	1	24.55	24.55	-1	12,118	-0.01%
2022/09/06	1	24.35	1	24.00	23.95	0	12,180	0.00%
2022/09/02	16	25.37	0	0.00	25.15	16	12,179	0.13%
2022/09/01	1	25.35	0	0.00	25.20	1	12,175	0.01%
2022/08/19	0	0.00	2	27.50	27.55	-2	12,263	-0.02%
2022/08/18	2	27.60	0	0.00	27.70	2	12,205	0.02%
2022/08/12	0	0.00	1	26.10	26.00	-1	11,606	-0.01%
2022/08/08	1	25.60	1	25.65	25.50	0	11,344	0.00%
2022/08/03	0	0.00	2	26.58	26.70	-2	11,402	-0.02%
2022/08/02	6	27.08	0	0.00	26.90	6	11,544	0.05%
2022/08/01	3	26.57	2	26.83	27.10	1	11,292	0.01%
2022/07/26	1	25.05	0	0.00	25.05	1	11,397	0.01%
2022/07/21	1	28.10	0	0.00	28.10	1	11,086	0.01%
2022/07/08	1	26.90	1	26.75	26.70	0	11,748	0.00%
2022/07/05	0	0.00	1	25.80	26.00	-1	12,164	-0.01%
2022/07/04	1	25.20	0	0.00	25.00	1	12,242	0.01%
2022/07/01	0	0.00	1	26.85	26.60	-1	12,314	-0.01%
2022/06/30	1	27.20	2	26.98	26.85	-1	12,310	-0.01%
2022/06/29	0.2	27.70	1	27.80	27.70	-0.8	12,355	-0.01%
2022/06/09	1	32.85	0	0.00	32.85	1	18,553	0.01%
2022/06/08	1	33.55	2	33.33	33.15	-1	19,323	-0.01%
2022/06/06	0	0.00	2	32.80	33.50	-2	19,839	-0.01%
2022/05/31	3	33.13	0	0.00	32.70	3	22,746	0.01%
2022/05/20	0	0.00	1	33.05	33.10	-1	24,603	0.00%
2022/05/19	1	32.40	0	0.00	31.90	1	25,466	0.00%
2022/05/16	0	0.00	1	33.05	32.90	-1	25,132	0.00%
2022/05/12	1	32.45	0	0.00	32.35	1	25,175	0.00%
2022/05/09	1	33.55	1	33.85	33.65	0	25,071	0.00%
2022/05/06	2	34.60	0	0.00	34.60	2	25,056	0.01%
2022/05/05	1	38.35	0	0.00	38.35	1	24,627	0.00%
2022/05/03	0	0.00	4	37.90	37.85	-4	24,698	-0.02%
2022/04/27	1	37.80	0	0.00	38.20	1	24,827	0.00%
2022/04/18	0	0.00	3	44.85	44.75	-3	24,596	-0.01%
2022/04/13	0	0.00	1	47.20	47.10	-1	24,418	0.00%
2022/04/12	1	46.60	8	46.20	46.70	-7	24,421	-0.03%
2022/04/11	1	47.55	1	46.60	46.65	0	24,375	0.00%
2022/04/01	0	0.00	2	46.50	46.55	-2	23,925	-0.01%
2022/03/31	0	0.00	1	46.55	46.15	-1	24,396	0.00%
2022/03/30	4	46.26	4	45.46	46.90	0	24,614	0.00%
2022/03/28	3	47.50	3	47.30	47.30	0	24,828	0.00%
2022/03/25	0	0.00	3	48.02	48.50	-3	25,621	-0.01%
2022/03/24	3	48.65	0	0.00	47.95	3	27,333	0.01%
2022/03/23	3	47.58	0	0.00	48.50	3	28,160	0.01%
2022/03/22	2	47.50	2	48.15	47.40	0	27,779	0.00%
2022/03/21	15	46.87	11	47.02	47.20	4	26,656	0.02%
2022/03/17	0	0.00	2	44.10	44.20	-2	26,610	-0.01%
2022/03/16	0	0.00	5	43.93	43.75	-5	26,726	-0.02%
2022/03/15	3	43.12	1	43.20	43.20	2	26,546	0.01%
2022/03/14	1	43.70	0	0.00	44.00	1	27,330	0.00%
2022/03/11	1	43.95	0	0.00	43.60	1	27,832	0.00%
2022/03/09	0	0.00	1	41.60	41.80	-1	27,386	0.00%
2022/03/07	0	0.00	10	43.40	43.90	-10	26,189	-0.04%
2022/03/01	5	42.15	3	42.90	42.05	2	26,021	0.01%
2022/02/21	5	42.70	3	42.00	42.75	2	27,345	0.01%
2022/02/07	0	0.00	1	39.25	39.85	-1	29,340	0.00%
2022/01/25	1	37.15	0	0.00	36.75	1	29,502	0.00%
2022/01/24	0.2	37.35	0	0.00	37.10	0.2	29,595	0.00%
2022/01/17	0.1	39.50	0	0.00	39.45	0.1	29,911	0.00%
2022/01/14	0	0.00	1	39.30	40.00	-1	30,508	0.00%
2022/01/13	1	39.80	1	39.75	40.00	0	30,450	0.00%
2022/01/05	2	40.70	1	40.70	40.25	1	30,346	0.00%
2022/01/04	0	0.00	1	39.95	40.15	-1	30,395	0.00%
2022/01/03	1	40.60	0	0.00	40.70	1	30,572	0.00%
2021/12/30	0	0.00	10	41.30	41.15	-10	30,805	-0.03%
2021/12/27	11	40.91	0	0.00	41.00	11	31,412	0.04%
2021/12/24	3	43.52	1	42.55	42.55	2	31,107	0.01%
2021/12/23	2.5	43.47	3	44.00	43.55	-0.5	30,878	0.00%
2021/12/22	1	44.25	1	43.90	43.90	0	30,458	0.00%
2021/12/21	7	43.83	20	44.25	44.55	-13	29,872	-0.04%
2021/12/20	20	43.80	0	0.00	44.05	20	28,816	0.07%
2021/12/17	0	0.00	2	40.93	41.70	-2	26,866	-0.01%
2021/12/16	2	39.88	0	0.00	39.40	2	25,705	0.01%
2021/12/15	0	0.00	1	39.80	39.95	-1	25,899	0.00%
2021/12/14	5	40.00	5	39.72	39.65	0	25,870	0.00%
2021/12/13	0	0.00	5	40.54	40.90	-5	25,432	-0.02%
2021/12/10	2	39.55	2	38.50	38.50	0	24,588	0.00%
2021/12/07	1	38.10	2	38.35	39.00	-1	24,544	0.00%
2021/12/06	0	0.00	1	37.55	37.10	-1	23,937	0.00%
2021/12/02	0	0.00	3	36.27	36.20	-3	23,710	-0.01%
2021/12/01	1	34.95	2	35.38	35.40	-1	23,638	0.00%
2021/11/30	1	34.85	0	0.00	35.10	1	23,681	0.00%
2021/11/29	3	35.10	0	0.00	35.10	3	23,701	0.01%
2021/11/26	1	36.25	0	0.00	36.25	1	23,693	0.00%
2021/11/25	6	38.13	3	37.97	38.15	3	23,602	0.01%
2021/11/24	1	36.90	7	37.07	37.40	-6	22,654	-0.03%
2021/11/23	2	34.58	3	35.13	35.20	-1	21,411	0.00%
2021/11/19	0	0.00	1	33.50	32.85	-1	21,762	0.00%
2021/11/17	2	33.80	0	0.00	33.85	2	21,904	0.01%
2021/11/15	0	0.00	16	34.75	34.75	-16	22,263	-0.07%
2021/11/12	20	35.58	1	37.00	35.55	19	22,815	0.08%
2021/11/11	7	35.66	5	36.76	36.25	2	22,815	0.01%
2021/11/09	2	35.38	0	0.00	35.70	2	22,466	0.01%
2021/11/08	0	0.00	2	36.10	36.25	-2	22,636	-0.01%
2021/11/05	2.3	34.34	0	0.00	34.30	2.3	22,459	0.01%
2021/10/28	1	34.35	1	35.25	34.85	0	23,908	0.00%
2021/10/25	0	0.00	3	34.80	35.05	-3	25,027	-0.01%
2021/10/22	6	34.60	0	0.00	33.70	6	25,424	0.02%
2021/10/21	0	0.00	1	36.95	36.90	-1	25,461	0.00%
2021/10/20	1	36.25	0	0.00	36.05	1	25,804	0.00%
2021/10/18	1	35.55	1	35.90	36.40	0	26,883	0.00%
2021/10/13	0	0.00	2	35.65	35.80	-2	28,804	-0.01%
2021/10/12	1	36.20	2	36.83	36.10	-1	29,292	0.00%
2021/10/07	1	37.55	0	0.00	38.30	1	31,156	0.00%
2021/09/27	0	0.00	3	42.18	42.35	-3	44,443	-0.01%
2021/09/23	3	40.42	2	41.00	41.25	1	55,807	0.00%
2021/09/22	1	41.10	0	0.00	41.00	1	63,801	0.00%
2021/09/16	1	44.15	0	0.00	44.15	1	70,029	0.00%
2021/09/14	2	45.75	0	0.00	45.50	2	75,763	0.00%
2021/09/13	0	0.00	1	47.15	46.90	-1	79,590	0.00%
2021/09/10	1	46.20	1	47.30	46.35	0	80,607	0.00%
2021/09/03	0	0.00	1	45.30	44.05	-1	85,000	0.00%
2021/09/01	2	46.25	0	0.00	46.05	2	85,115	0.00%
2021/08/31	12	46.73	1	46.95	46.85	11	85,070	0.01%
2021/08/26	12	47.17	12	46.44	46.00	0	85,671	0.00%
2021/08/25	1	43.80	0	0.00	44.10	1	85,317	0.00%
2021/08/20	1	43.40	0	0.00	43.40	1	96,058	0.00%
2021/08/19	2	44.10	0	0.00	42.75	2	98,816	0.00%
2021/08/18	1	45.40	20	42.35	45.40	-19	100,762	-0.02%
2021/08/16	1	48.30	0	0.00	47.80	1	106,682	0.00%
2021/08/12	0	0.00	2	48.88	49.30	-2	115,351	0.00%
2021/08/11	1	47.75	2	48.30	47.00	-1	118,096	0.00%
2021/08/10	3	47.92	0	0.00	47.30	3	119,720	0.00%
2021/08/09	0	0.00	11	48.75	48.85	-11	121,383	-0.01%
2021/08/06	0	0.00	1	47.65	47.00	-1	123,407	0.00%
2021/08/05	12	47.51	0	0.00	47.15	12	126,196	0.01%
2021/08/04	1	49.10	0	0.00	48.60	1	129,263	0.00%
2021/07/30	1	49.80	1	50.50	48.90	0	142,440	0.00%
2021/07/29	0	0.00	3	47.73	48.90	-3	146,402	0.00%
2021/07/28	1	47.10	0	0.00	46.90	1	148,860	0.00%
2021/07/27	1	47.15	2	48.35	46.50	-1	151,587	0.00%
2021/07/26	3	49.27	2	49.08	48.55	1	154,472	0.00%
2021/07/23	2	49.65	2	49.20	50.40	0	157,355	0.00%
2021/07/22	2	48.85	0	0.00	48.20	2	158,348	0.00%
2021/07/21	15	52.60	17	51.16	49.30	-2	159,661	0.00%
2021/07/19	0	0.00	1	53.80	53.10	-1	159,337	0.00%
2021/07/16	2	52.90	5	53.08	53.00	-3	159,322	0.00%
2021/07/15	5	52.76	4.2	53.83	54.40	0.8	159,147	0.00%
2021/07/14	5	50.40	1	51.20	50.70	4	158,637	0.00%
2021/07/13	2	56.20	0	0.00	52.60	2	158,188	0.00%
2021/07/12	2	57.80	3	59.07	57.40	-1	157,356	0.00%
2021/07/09	2	56.80	1	58.50	56.50	1	156,798	0.00%
2021/07/08	2	56.95	4	56.55	58.50	-2	156,468	0.00%
2021/07/07	2	58.45	0	0.00	56.50	2	155,332	0.00%
2021/07/06	7	60.73	2	60.50	59.60	5	155,560	0.00%
2021/07/05	5	62.54	5	61.04	61.30	0	156,896	0.00%
2021/07/02	7	61.13	7	60.07	60.10	0	154,581	0.00%
2021/07/01	4	62.85	6	61.47	58.80	-2	153,370	0.00%
2021/06/30	17	62.86	13	62.73	61.20	4	151,103	0.00%
2021/06/29	6	56.92	25	59.13	59.50	-19	147,776	-0.01%
2021/06/28	3	53.67	5.4	54.54	55.70	-2.4	141,237	0.00%
2021/06/25	1	51.70	8	51.43	50.70	-7	136,878	-0.01%
2021/06/24	8	50.51	32	50.42	50.60	-24	135,237	-0.02%
2021/06/23	64	49.58	57	50.86	48.25	7	133,347	0.01%
2021/06/22	3	50.23	2	49.45	51.70	1	130,040	0.00%
2021/06/21	4	47.30	0	0.00	47.00	4	125,972	0.00%
2021/06/18	25	51.60	2	51.20	50.00	23	124,583	0.02%
2021/06/17	4	52.68	12	52.25	50.80	-8	123,048	-0.01%
2021/06/16	5	50.96	2	51.10	50.40	3	120,480	0.00%
2021/06/15	3	50.80	0	0.00	50.60	3	120,113	0.00%
2021/06/11	0	0.00	20	47.20	47.20	-20	119,897	-0.02%
2021/06/08	0	0.00	13	48.68	48.55	-13	120,709	-0.01%
2021/06/07	10	45.00	22	48.36	47.20	-12	120,863	-0.01%
2021/06/04	3	51.60	6	51.63	49.95	-3	120,690	0.00%
2021/06/03	3	51.77	4	51.70	51.60	-1	121,601	0.00%
2021/06/02	31	52.96	3	53.60	52.70	28	121,644	0.02%
2021/06/01	26	53.27	23	53.69	53.30	3	122,374	0.00%
2021/05/31	34	52.26	19	51.77	52.40	15	121,105	0.01%
2021/05/28	5	48.14	12.3	48.15	48.70	-7.3	118,089	-0.01%
2021/05/27	9	46.01	2	45.28	44.30	7	116,115	0.01%
2021/05/26	12	43.78	15	43.81	44.10	-3	114,060	0.00%
2021/05/25	8	44.23	7	44.30	44.00	1	113,252	0.00%
2021/05/24	17	46.26	23	46.10	45.05	-6	113,497	-0.01%
2021/05/21	19	44.88	13	44.15	46.15	6	110,303	0.01%
2021/05/20	19	44.11	15	44.45	43.00	4	105,867	0.00%
2021/05/19	5	44.13	11	44.30	45.00	-6	101,894	-0.01%
2021/05/18	6	39.29	15	40.52	40.95	-9	99,356	-0.01%
2021/05/17	3	38.45	2	37.40	37.25	1	97,397	0.00%
2021/05/14	9	42.46	4	43.38	41.35	5	95,502	0.01%
2021/05/13	10	46.72	7	49.01	45.90	3	92,554	0.00%
2021/05/12	9	53.90	6	53.73	51.00	3	89,797	0.00%
2021/05/11	30	57.33	20	57.37	56.60	10	86,567	0.01%
2021/05/10	12	56.60	16.4	56.74	57.40	-4.4	80,795	-0.01%
2021/05/07	28	49.12	23	48.51	52.20	5	77,653	0.01%
2021/05/06	8	46.84	11.1	47.30	47.50	-3.1	73,184	0.00%
2021/05/05	10	42.67	12	41.57	43.20	-2	68,736	0.00%
2021/05/04	31	38.56	25	39.85	39.30	6	66,023	0.01%
2021/05/03	9	45.29	8.8	45.27	42.65	0.2	62,948	0.00%
2021/04/29	19	39.66	21	41.47	42.60	-2	59,681	0.00%
2021/04/28	14	39.42	12	39.70	38.75	2	56,519	0.00%
2021/04/27	8	39.83	21	40.15	40.00	-13	55,435	-0.02%
2021/04/26	13	39.08	2	36.70	39.25	11	53,702	0.02%
2021/04/23	2	35.35	5	35.00	35.70	-3	53,554	-0.01%
2021/04/22	12	36.83	23	38.02	36.25	-11	53,573	-0.02%
2021/04/21	4	33.70	3	35.07	35.40	1	53,448	0.00%
2021/04/20	6	34.67	7	33.71	34.50	-1	53,279	0.00%
2021/04/19	6	32.87	2	34.25	34.70	4	53,408	0.01%
2021/04/16	4	30.29	4	31.03	31.55	0	53,007	0.00%
2021/04/15	2	29.05	0	0.00	28.70	2	52,922	0.00%
2021/04/14	0	0.00	3	26.00	27.80	-3	53,582	-0.01%
2021/04/12	2	28.15	1	27.90	29.00	1	59,126	0.00%
2021/04/09	1	26.55	12	26.11	26.80	-11	58,542	-0.02%
2021/04/08	0	0.00	1	24.95	24.95	-1	56,092	0.00%
2021/04/07	2	23.00	2	22.50	22.70	0	56,933	0.00%
2021/04/06	15	21.49	12	21.79	22.70	3	56,288	0.01%
2021/04/01	3	21.13	12	20.64	20.75	-9	54,838	-0.02%
2021/03/31	10	18.85	67	19.04	19.50	-57	52,181	-0.11%
2021/03/29	0	0.00	10	18.30	18.30	-10	52,583	-0.02%
2021/03/25	1	17.60	0	0.00	17.55	1	58,787	0.00%
2021/03/24	10	17.25	0	0.00	17.30	10	58,813	0.02%
2021/03/22	10	17.65	0	0.00	17.70	10	60,007	0.02%
2021/03/18	3	17.90	0	0.00	17.75	3	63,665	0.00%
2021/03/12	0	0.00	0.5	18.65	18.75	-0.5	67,060	0.00%
2021/03/11	5	18.20	0	0.00	18.25	5	66,686	0.01%
2021/03/09	50	18.35	20	19.00	18.40	30	66,366	0.05%
2021/03/05	12	18.42	30	18.35	17.85	-18	64,811	-0.03%
2021/03/04	0	0.00	2	18.40	18.60	-2	63,711	0.00%
2021/03/03	1	17.95	0	0.00	17.75	1	61,301	0.00%
2021/03/02	0	0.00	10	17.40	17.30	-10	60,155	-0.02%
2021/02/26	12	17.56	12	17.49	17.45	0	59,714	0.00%
2021/02/25	0	0.00	22	17.42	17.45	-22	58,896	-0.04%
2021/02/24	5	16.50	2	17.45	16.50	3	58,000	0.01%
2021/02/23	0	0.00	15	17.14	17.20	-15	55,364	-0.03%
2021/02/22	0	0.00	5	15.55	15.65	-5	54,002	-0.01%
2021/02/18	0	0.00	10	14.55	15.40	-10	52,997	-0.02%
2021/02/01	0	0.00	2	13.85	13.80	-2	51,289	0.00%
2021/01/28	1	13.90	0	0.00	13.90	1	51,168	0.00%
2021/01/26	10	14.80	0	0.00	14.85	10	51,226	0.02%
2021/01/25	0	0.00	10	15.30	15.25	-10	51,006	-0.02%
2021/01/21	0	0.00	3	15.00	14.90	-3	50,387	-0.01%
2021/01/20	18	14.74	0	0.00	14.60	18	50,138	0.04%
2021/01/18	11	15.05	0	0.00	15.10	11	49,391	0.02%
2021/01/15	2	15.80	0	0.00	15.70	2	48,895	0.00%
2021/01/14	4	16.40	0	0.00	16.40	4	48,484	0.01%
2021/01/12	0	0.00	10	15.86	15.70	-10	47,363	-0.02%
2021/01/08	10	16.55	0	0.00	16.80	10	46,275	0.02%
2021/01/07	5	16.85	0	0.00	16.85	5	45,602	0.01%
2021/01/06	11	18.20	0	0.00	17.65	11	44,235	0.02%
2021/01/05	40	17.54	25	17.12	17.80	15	41,253	0.04%
2021/01/04	3	16.10	43	16.30	16.50	-40	37,384	-0.11%
2020/12/31	15	15.65	20	15.49	15.75	-5	35,812	-0.01%
2020/12/30	10	15.80	3	16.00	15.50	7	35,197	0.02%
2020/12/28	36	15.11	0	0.00	15.00	36	32,612	0.11%
2020/12/24	0	0.00	4	15.70	15.50	-4	30,591	-0.01%
2020/12/22	11	15.25	0	0.00	15.20	11	28,061	0.04%
2020/12/21	0	0.00	21	15.46	15.75	-21	24,162	-0.09%
2020/12/18	0	0.00	10	14.15	14.35	-10	21,095	-0.05%
2020/12/17	20	14.10	0	0.00	14.20	20	20,410	0.10%
2020/12/16	0	0.00	5	14.60	14.25	-5	19,874	-0.03%
2020/12/15	30	14.81	5	14.45	14.15	25	18,916	0.13%
2020/12/14	20	14.35	11	14.41	14.30	9	17,025	0.05%
2020/12/11	21	13.79	26	13.73	13.75	-5	14,796	-0.03%
2020/12/10	0	0.00	10	12.85	12.85	-10	11,829	-0.08%
2020/12/04	0	0.00	5	12.10	12.05	-5	10,470	-0.05%
2020/12/01	11	11.85	0	0.00	11.90	11	10,639	0.10%
2020/11/25	0	0.00	20	11.20	11.20	-20	9,397	-0.21%
2020/11/24	5	11.00	0	0.00	11.00	5	8,983	0.06%
2020/11/23	10	10.70	0	0.00	11.05	10	8,851	0.11%
2020/11/03	0	0.00	10	10.20	10.00	-10	7,010	-0.14%
2020/10/29	0	0.00	7	10.10	10.10	-7	6,674	-0.10%
2020/10/26	10	10.00	0	0.00	10.00	10	6,471	0.15%
2020/10/21	0	0.00	10	9.98	9.99	-10	6,228	-0.16%
2020/10/20	5	9.83	0	0.00	9.82	5	6,171	0.08%
2020/10/14	10	9.98	0	0.00	10.15	10	5,953	0.17%
2020/09/18	0	0.00	3	9.99	9.87	-3	5,433	-0.06%
2020/09/17	7	9.85	0	0.00	9.86	7	5,370	0.13%
2020/09/14	0	0.00	10	10.50	10.30	-10	4,917	-0.20%
2020/09/11	0	0.00	20	10.80	10.30	-20	4,782	-0.42%
2020/09/10	13	10.69	0	0.00	10.55	13	4,457	0.29%
2020/09/07	0	0.00	3	10.30	10.40	-3	3,675	-0.08%
2020/08/26	0	0.00	5	8.61	8.61	-5	2,830	-0.18%
2020/08/12	0	0.00	15	8.13	8.15	-15	2,734	-0.55%
2020/07/28	15	8.03	0	0.00	8.01	15	2,881	0.52%
2020/07/24	0	0.00	15	8.32	8.22	-15	2,983	-0.50%
2020/07/13	15	8.07	0	0.00	8.09	15	3,067	0.49%
2020/07/09	0	0.00	10	8.15	8.17	-10	3,121	-0.32%
2020/07/01	10	8.23	0	0.00	8.21	10	3,150	0.32%
2020/06/24	5	8.33	0	0.00	8.28	5	3,199	0.16%
2020/06/22	0	0.00	10	8.43	8.46	-10	3,286	-0.30%
2020/06/05	5	8.19	0	0.00	8.24	5	3,877	0.13%
2020/06/04	7	7.96	0	0.00	8.00	7	3,876	0.18%
2020/05/14	0	0.00	10	7.35	7.21	-10	3,743	-0.27%
2020/05/04	10	7.50	0	0.00	7.42	10	3,728	0.27%
2020/04/30	0	0.00	4	7.79	7.83	-4	3,666	-0.11%
2020/04/08	0	0.00	6	6.85	7.04	-6	3,929	-0.15%
2020/03/30	5	6.40	0	0.00	6.58	5	4,243	0.12%
2020/03/25	20	7.00	0	0.00	6.89	20	4,286	0.47%
2020/03/23	0	0.00	1	5.80	6.10	-1	4,258	-0.02%
2020/03/20	1	5.94	0	0.00	5.94	1	4,280	0.02%
2020/01/31	15	9.30	0	0.00	9.32	15	4,116	0.36%
2020/01/30	0	0.00	62	9.65	9.32	-62	4,022	-1.54%
2020/01/06	10	10.40	0	0.00	10.40	10	3,919	0.26%
2019/12/27	0	0.00	0.1	10.25	10.35	-0.1	3,581	0.00%
2019/10/22	0	0.00	30	9.36	9.36	-30	3,091	-0.97%
2019/10/21	30	9.28	0	0.00	9.40	30	3,119	0.96%
2019/09/05	0	0.00	10	10.10	10.10	-10	3,475	-0.29%
2019/07/17	0	0.00	10	10.50	10.50	-10	6,190	-0.16%
2019/07/08	10	10.40	0	0.00	10.45	10	6,880	0.15%
2019/07/01	0	0.00	10	10.65	10.55	-10	7,356	-0.14%
2019/06/25	10	10.45	0	0.00	10.45	10	7,533	0.13%
2019/05/27	5	10.40	10	10.35	10.35	-5	9,845	-0.05%
2019/05/21	4	10.75	0	0.00	10.90	4	10,283	0.04%
2019/05/17	5	11.10	0	0.00	10.85	5	10,353	0.05%
2019/05/14	1	10.65	0	0.00	11.05	1	10,605	0.01%
2019/05/13	0	0.00	2	10.80	10.85	-2	10,715	-0.02%
2019/05/09	2	10.70	30	10.70	10.70	-28	11,126	-0.25%
2019/05/03	10	11.90	0	0.00	11.85	10	10,577	0.09%
2019/04/29	1	12.15	0	0.00	12.05	1	10,108	0.01%
2019/04/26	5	12.40	0	0.00	12.30	5	10,046	0.05%
2019/04/23	0	0.00	5	12.25	12.45	-5	9,537	-0.05%
2019/04/22	20	12.35	0	0.00	12.30	20	9,344	0.21%
2019/04/15	0	0.00	15	11.85	11.90	-15	9,104	-0.16%
2019/04/11	5	12.00	0	0.00	11.90	5	9,227	0.05%
2019/03/29	10	11.40	0	0.00	11.40	10	8,681	0.12%
2019/03/26	0	0.00	1.7	11.50	11.50	-1.7	8,615	-0.02%
2019/03/04	0	0.00	20	12.00	12.00	-20	7,812	-0.26%
2019/02/27	2	12.00	0	0.00	12.05	2	7,764	0.03%
2019/02/26	2	12.00	14	12.15	12.10	-12	7,706	-0.16%
2019/02/20	5	12.20	27	12.35	12.05	-22	7,093	-0.31%
2019/02/14	4	12.15	0	0.00	12.05	4	6,813	0.06%
2019/02/13	0	0.00	1	12.15	12.15	-1	6,807	-0.01%
2019/02/12	1	12.30	10	12.30	12.30	-9	6,656	-0.14%
2019/02/11	0	0.00	3	12.15	12.00	-3	6,421	-0.05%
2019/01/30	4	11.40	0	0.00	11.65	4	5,995	0.07%
2019/01/25	0	0.00	30	11.15	11.10	-30	5,744	-0.52%
2019/01/23	0	0.00	1	11.15	11.20	-1	5,744	-0.02%
2019/01/18	3	10.90	0	0.00	10.90	3	5,983	0.05%
2019/01/17	2	10.95	0	0.00	10.90	2	6,114	0.03%
2019/01/11	4	10.85	0	0.00	10.90	4	6,485	0.06%
2019/01/10	47	11.07	0	0.00	11.00	47	6,475	0.73%
2019/01/08	10	10.75	0	0.00	10.70	10	6,276	0.16%
2018/12/25	0	0.00	10	10.85	10.85	-10	6,691	-0.15%
2018/12/22	0	0.00	3	10.90	11.00	-3	6,853	-0.04%
2018/12/21	13	11.02	0	0.00	10.95	13	7,001	0.19%
2018/12/19	0	0.00	3	11.20	11.15	-3	7,376	-0.04%
2018/12/12	0	0.00	2	11.30	11.30	-2	8,196	-0.02%
2018/12/06	0	0.00	10	11.60	11.40	-10	8,298	-0.12%
2018/12/05	12	12.16	0	0.00	11.85	12	8,402	0.14%
2018/12/04	0	0.00	370	11.90	11.85	-370	8,327	-4.44%	大賣/鉅額交易
2018/11/30	0	0.00	1	11.80	11.60	-1	8,475	-0.01%
2018/11/29	1	11.70	0	0.00	11.80	1	8,448	0.01%
2018/11/23	3	11.40	0	0.00	11.30	3	8,591	0.03%
2018/11/22	1	11.40	0	0.00	11.35	1	8,925	0.01%
2018/11/16	3	11.60	0	0.00	11.55	3	9,908	0.03%
2018/11/15	0	0.00	5	11.50	11.60	-5	10,107	-0.05%
2018/11/12	0	0.00	9	11.50	11.40	-9	10,829	-0.08%
2018/11/09	9	11.80	0	0.00	11.65	9	11,095	0.08%
2018/11/05	0	0.00	2	11.80	11.80	-2	13,573	-0.01%
2018/11/02	15	11.90	0	0.00	11.80	15	13,594	0.11%
2018/11/01	5	11.80	0	0.00	11.90	5	13,651	0.04%
2018/10/30	2	11.60	0	0.00	11.55	2	13,767	0.01%
2018/10/19	10	12.70	0	0.00	12.55	10	14,236	0.07%
2018/10/15	0	0.00	2	13.00	13.15	-2	14,518	-0.01%
2018/10/12	2	12.80	0	0.00	13.10	2	14,495	0.01%
2018/10/11	0	0.00	1	12.80	12.85	-1	14,535	-0.01%
2018/10/01	3	14.30	0	0.00	14.50	3	14,670	0.02%
2018/09/25	10	14.55	0	0.00	14.40	10	14,220	0.07%
2018/09/21	0	0.00	3	13.85	13.95	-3	13,946	-0.02%
2018/09/19	1	13.95	0	0.00	14.05	1	13,927	0.01%
2018/09/17	0	0.00	10	13.30	13.35	-10	13,963	-0.07%
2018/09/13	0	0.00	4	13.30	13.35	-4	14,127	-0.03%
2018/09/07	10	13.45	2	13.50	13.50	8	14,138	0.06%
2018/09/06	10	13.20	0	0.00	13.15	10	14,021	0.07%
2018/08/31	5	13.85	2	14.00	14.00	3	13,911	0.02%
2018/08/28	0	0.00	300	14.45	14.45	-300	13,557	-2.21%	大賣/鉅額交易
2018/08/27	4	14.85	0	0.00	14.95	4	13,489	0.03%
2018/08/17	0	0.00	2	15.45	15.00	-2	12,321	-0.02%
2018/08/16	2	15.20	2	15.05	15.35	0	12,002	0.00%
2018/08/15	0	0.00	4	15.40	15.60	-4	11,641	-0.03%
2018/08/13	55	14.78	3	14.58	14.45	52	10,062	0.52%
2018/08/10	0	0.00	3	14.35	14.25	-3	9,425	-0.03%
2018/07/31	0	0.00	2	14.25	14.25	-2	8,653	-0.02%
2018/07/27	0	0.00	1	13.95	13.90	-1	8,392	-0.01%
2018/07/26	0	0.00	5	13.80	13.80	-5	8,311	-0.06%
2018/07/24	1	13.55	0	0.00	13.45	1	7,810	0.01%
2018/07/11	0	0.00	10	13.20	13.35	-10	6,918	-0.14%
2018/06/29	2	12.65	0	0.00	12.65	2	6,550	0.03%
2018/06/27	0	0.00	1	13.00	13.15	-1	6,370	-0.02%
2018/06/25	0	0.00	10	12.90	12.90	-10	6,160	-0.16%
2018/06/20	0	0.00	1	12.30	12.60	-1	6,389	-0.02%
2018/06/13	0	0.00	3	12.40	12.40	-3	6,294	-0.05%
2018/06/08	0	0.00	4	12.30	12.40	-4	6,099	-0.07%
2018/06/05	0	0.00	5	12.15	12.10	-5	6,128	-0.08%
2018/05/22	0	0.00	0.5	11.05	11.10	-0.5	8,247	-0.01%
2018/05/21	0	0.00	0.6	11.00	11.05	-0.6	8,767	-0.01%
2018/05/04	0	0.00	1	10.40	10.50	-1	10,028	-0.01%
2018/04/30	263	10.85	5	10.85	10.80	258	10,792	2.39%	大買/鉅額交易
2018/03/30	5	11.60	15	11.55	11.60	-10	20,463	-0.05%
2018/03/19	0	0.00	5	12.25	12.05	-5	20,064	-0.02%
2018/03/14	5	12.30	0	0.00	12.30	5	20,742	0.02%
2018/03/13	5	12.50	5	12.50	12.40	0	20,768	0.00%
2018/03/12	10	12.30	5	12.35	12.35	5	20,728	0.02%
2018/03/09	0	0.00	2	12.30	12.30	-2	20,818	-0.01%
2018/03/08	0	0.00	2	12.55	12.50	-2	20,854	-0.01%
2018/03/06	15	12.40	0	0.00	12.45	15	20,732	0.07%
2018/03/05	7	12.26	0	0.00	12.20	7	20,585	0.03%
2018/03/02	5	13.45	0	0.00	13.55	5	19,892	0.03%
2018/02/27	0	0.00	0.1	13.45	13.45	-0.1	19,364	0.00%
2018/02/23	7	13.81	0	0.00	13.50	7	18,999	0.04%
2018/02/07	2	12.50	0	0.00	12.25	2	17,399	0.01%
2018/02/06	2	12.20	0	0.00	12.25	2	17,268	0.01%
2018/02/02	3	12.90	10	12.85	12.85	-7	16,940	-0.04%
2018/02/01	0	0.00	5	12.90	12.85	-5	16,948	-0.03%
2018/01/31	10	13.20	0	0.00	12.95	10	16,955	0.06%
2018/01/26	0	0.00	1	13.20	13.15	-1	16,589	-0.01%
2018/01/24	1	13.05	0	0.00	13.05	1	16,514	0.01%
2018/01/22	0	0.00	2	12.40	12.55	-2	16,061	-0.01%
2018/01/18	10	12.65	0	0.00	12.65	10	16,342	0.06%
2018/01/17	0	0.00	5	13.15	12.90	-5	16,235	-0.03%
2018/01/15	5	13.40	0	0.00	13.05	5	15,631	0.03%
2018/01/11	3	14.25	10	14.00	13.90	-7	14,390	-0.05%
2018/01/10	2	14.00	0	0.00	14.00	2	13,953	0.01%
2018/01/09	0	0.00	8	13.68	13.70	-8	12,861	-0.06%
2018/01/08	5	13.10	5	13.30	13.40	0	12,193	0.00%
2018/01/04	0	0.00	5	12.90	12.70	-5	10,964	-0.05%
2018/01/02	2	12.85	20	12.84	12.85	-18	10,405	-0.17%