台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.99%
  • 成交量
    613
  • 產業
    上市 鋼鐵類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海光 (2038)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00120.8520.85-11,689-0.06%
2024/05/24120.3500.0020.4011,6910.06%
2024/05/2100.00122.3522.35-11,630-0.06%
2024/04/22121.4000.0020.5011,3390.07%
2024/04/19121.50122.5021.9501,2640.00%
2024/04/1800.00221.2321.90-21,089-0.18%
2024/04/16119.7000.0019.8011,0430.10%
2024/04/1200.00120.3020.05-11,029-0.10%
2024/04/10121.10121.1521.1501,1150.00%
2024/04/09221.7000.0021.7021,0070.20%
2023/12/26122.50323.2023.40-21,656-0.12%
2023/12/20221.8000.0021.9029790.20%
2023/12/19120.90121.5021.7007700.00%
2023/12/0400.002.118.2618.45-2.1176-1.19%
2023/04/2100.00120.6020.50-11,012-0.10%
2023/04/18121.95421.8521.75-31,031-0.29%
2023/04/1300.00122.5522.30-11,057-0.09%
2023/04/12422.3000.0022.3541,0960.36%
2023/03/21122.2000.0022.1512,1870.05%
2023/02/14122.6000.0022.7012,1970.05%
2023/02/13122.10122.5522.5502,1980.00%
2023/02/0700.00522.9023.30-52,176-0.23%
2023/01/1700.00122.8522.75-11,931-0.05%
2023/01/12122.30122.9022.2501,8840.00%
2022/12/30122.20122.9022.0001,7830.00%
2022/12/28122.2000.0022.1011,7230.06%
2022/12/22123.00223.3323.80-11,542-0.06%
2022/12/1500.00121.3021.60-11,070-0.09%
2022/12/14120.7000.0020.5019150.11%
2022/12/1300.00420.7421.30-4838-0.48%
2022/12/12119.4000.0019.4017360.14%
2022/12/07119.9500.0019.9017410.13%
2022/12/0500.001.820.7920.85-1.8747-0.23%
2022/11/250.819.5000.0019.600.87640.10%
2022/11/16120.0000.0019.9518210.12%
2022/11/1500.00120.2020.20-1806-0.12%
2022/11/14119.40120.0019.7507940.00%
2022/10/17117.40117.6017.7001,6200.00%
2022/10/05119.9000.0019.9011,6380.06%
2022/10/04119.5500.0019.6011,6420.06%
2022/09/07121.60121.9021.0001,7180.00%
2022/08/30222.3000.0022.4521,6920.12%
2022/08/1200.00223.1023.35-21,263-0.16%
2022/08/10521.5500.0021.4051,1090.45%
2022/08/02221.70122.7021.6511,0740.09%
2022/08/0100.00122.0522.30-1871-0.11%
2022/07/1800.00120.7020.95-1928-0.11%
2022/07/0700.00119.4019.80-11,152-0.09%
2022/07/06119.0000.0019.0511,2890.08%
2022/07/0400.00219.5519.55-21,322-0.15%
2022/06/30120.0000.0019.9511,3300.08%
2022/04/18133.9000.0033.6013,9090.03%
2022/04/12135.15135.7535.0003,7660.00%
2022/03/25134.2500.0034.3513,6490.03%
2022/03/22234.90235.2535.2503,7790.00%
2022/03/2100.00334.2835.25-33,407-0.09%
2022/03/16132.1500.0032.0013,3710.03%
2022/03/1500.00132.6032.65-13,406-0.03%
2022/03/08334.07135.6032.1023,8740.05%
2022/03/07133.95234.5834.05-13,786-0.03%
2022/03/02134.70234.8034.10-13,752-0.03%
2022/03/01234.70235.5534.4004,1780.00%
2022/02/2500.00133.1032.65-14,206-0.02%
2022/02/24132.1500.0032.1514,3160.02%
2022/02/23233.35134.1533.5014,3130.02%
2022/02/22133.2000.0032.9014,2530.02%
2022/02/2100.00433.7934.10-43,837-0.10%
2022/02/14131.5500.0031.1514,7790.02%
2022/02/1000.00132.5032.25-14,877-0.02%
2022/02/09131.9000.0032.4015,0900.02%
2022/02/0800.00132.1532.20-15,105-0.02%
2021/12/2400.00135.7535.75-16,103-0.02%
2021/12/20136.90137.5036.6006,2350.00%
2021/12/17236.70237.3335.9006,1850.00%
2021/12/1600.00135.8535.85-16,069-0.02%
2021/12/13236.95337.4836.80-16,082-0.02%
2021/12/10136.20136.8036.0506,0100.00%
2021/12/08437.38338.0536.0016,0400.02%
2021/12/07236.15236.7035.8005,8130.00%
2021/12/06135.4000.0035.0515,7340.02%
2021/11/25436.81138.2535.5535,7900.05%
2021/11/243035.183136.9236.95-15,270-0.02%
2021/11/23134.20135.0033.6005,1640.00%
2021/11/16334.92135.5034.1525,2980.04%
2021/11/15236.0000.0035.6025,2650.04%
2021/11/12238.50140.0537.8515,2530.02%
2021/11/1100.00335.7037.10-34,774-0.06%
2021/11/08334.58335.1834.3005,1700.00%
2021/11/04134.65135.1533.5005,0140.00%
2021/11/03134.25234.5333.90-15,029-0.02%
2021/11/02333.82234.0533.0014,9960.02%
2021/10/26133.40133.7033.4005,0530.00%
2021/10/22133.6000.0032.1515,2000.02%
2021/10/21135.00235.1335.10-15,198-0.02%
2021/10/20133.90134.4033.8505,1920.00%
2021/10/19134.00134.3033.9005,2920.00%
2021/10/18133.75134.4033.1505,3750.00%
2021/10/15133.4500.0033.3515,4280.02%
2021/10/1400.00133.9033.90-15,505-0.02%
2021/10/13133.35133.7532.5505,6250.00%
2021/10/1200.00132.8533.00-15,716-0.02%
2021/10/0600.00133.1033.00-16,383-0.02%
2021/10/0500.00132.9533.25-16,559-0.02%
2021/10/04132.40134.7031.0506,7760.00%
2021/10/01234.6300.0034.4027,2420.03%
2021/09/30237.60337.2837.60-17,380-0.01%
2021/09/29135.90236.3035.90-17,439-0.01%
2021/09/14137.5000.0037.70114,8480.01%
2021/08/27141.80141.4540.65017,9110.00%
2021/08/26243.8500.0042.85219,3000.01%
2021/08/23143.0000.0043.00123,6790.00%
2021/08/17240.80241.4540.50025,7690.00%
2021/08/16343.08243.7342.90126,3160.00%
2021/08/13243.88144.4043.20126,7670.00%
2021/08/12144.95345.4845.50-227,292-0.01%
2021/08/06142.9000.0042.70127,6800.00%
2021/07/2100.00147.2047.20-135,2800.00%
2021/07/19352.97252.5052.30136,0270.00%
2021/07/15153.6000.0053.80137,7880.00%
2021/07/1400.00352.9752.20-338,541-0.01%
2021/07/13254.45258.2552.20038,6720.00%
2021/07/12658.27359.3757.30338,7920.01%
2021/07/09559.14359.9357.50239,0760.01%
2021/07/08859.98860.1059.30039,6200.00%
2021/07/05260.70161.6060.50140,0400.00%
2021/07/0200.00159.4059.50-140,0130.00%
2021/07/01158.8000.0058.00139,8070.00%
2021/06/30464.23663.4061.90-239,546-0.01%
2021/06/291166.351365.7463.00-239,231-0.01%
2021/06/281563.441062.4663.80537,9250.01%
2021/06/251059.631259.3759.00-236,719-0.01%
2021/06/24357.50255.2057.50135,5760.00%
2021/06/23458.801159.8052.30-735,673-0.02%
2021/06/22956.8100.0058.10934,7950.03%
2021/06/21152.0000.0052.90134,2150.00%
2021/06/1800.00247.2048.15-233,965-0.01%
2021/06/17248.40346.9347.20-133,8600.00%
2021/06/16347.40446.4946.50-133,7630.00%
2021/06/15446.65444.8847.10033,6140.00%
2021/06/11141.65342.7542.85-233,487-0.01%
2021/06/10340.40441.2942.35-133,4510.00%
2021/06/09440.90241.9041.05233,3820.01%
2021/06/08242.951142.0543.15-933,306-0.03%
2021/06/071342.1800.0042.001333,2230.04%
2021/06/04849.28847.8646.65033,0280.00%
2021/06/03248.08747.5446.60-531,682-0.02%
2021/06/02145.35145.7045.70030,2480.00%
2021/06/01540.63438.8041.55129,0350.00%
2021/05/31238.53840.5337.80-628,038-0.02%
2021/05/28536.1300.0037.15526,8590.02%
2021/05/27233.10133.8033.80126,1110.00%
2021/05/26531.52530.9330.75025,2450.00%
2021/05/25129.8500.0030.30125,1060.00%
2021/05/2100.00131.0531.05-124,7440.00%
2021/05/20129.05128.9528.25024,2980.00%
2021/05/19128.1500.0028.65123,5160.00%
2021/05/13229.2000.0029.20222,9800.01%
2021/05/1200.00132.4032.40-122,6910.00%
2021/05/11437.80240.4536.00222,2860.01%
2021/05/10537.75737.7938.75-221,051-0.01%
2021/05/06834.97834.5934.35019,6740.00%
2021/05/05532.54532.7032.90018,8140.00%
2021/05/04129.9000.0030.05118,2640.01%
2021/05/03437.352036.9333.20-1617,858-0.09%
2021/04/292234.98235.8535.852016,7790.12%
2021/04/28132.3500.0032.60115,8400.01%
2021/04/27334.80834.0133.95-515,657-0.03%
2021/04/261134.11633.7034.55515,1950.03%
2021/04/22836.02834.1131.95014,5020.00%
2021/04/21834.901633.8733.25-813,347-0.06%
2021/04/20833.781531.9933.90-712,683-0.06%
2021/04/19532.3500.0033.05511,7480.04%
2021/04/15827.33526.5027.35311,0710.03%
2021/04/0800.00621.9922.20-68,757-0.07%
2021/04/07120.0000.0020.2018,5890.01%
2021/04/06220.2000.0020.3529,3060.02%
2021/03/3100.00518.7518.75-510,277-0.05%
2021/03/26518.1500.0018.00512,4480.04%
2021/03/0400.00519.8019.80-514,791-0.03%
2021/02/25518.8000.0018.85514,7280.03%
2021/02/241019.4500.0018.851014,6770.07%
2021/01/0500.00523.6023.30-512,388-0.04%
2021/01/04523.5000.0023.45512,3030.04%
2020/12/291023.531022.9823.00011,9170.00%
2020/12/25523.35522.7023.35010,2550.00%
2020/12/1400.0010015.5615.95-1005,129-1.95%
2020/12/113014.8000.0014.50304,7140.64%
2020/12/016015.2100.0014.10603,9451.52%
2020/11/2700.00112.6013.25-13,154-0.03%
2020/11/26112.0000.0012.0512,8910.03%
2020/09/2200.00211.0010.75-21,809-0.11%
2020/09/14210.4500.0010.3021,3910.14%
2020/09/1100.001010.5010.10-101,313-0.76%
2020/08/14107.8800.007.77105911.69%
2019/12/1800.0037.307.33-3174-1.72%
2019/09/0937.4900.007.5131911.57%
2018/09/1300.00110.009.90-1634-0.16%
2018/09/1119.5700.009.5416440.16%
2018/09/1000.0019.939.58-1643-0.16%
2018/08/1700.00110.0010.00-1902-0.11%
2018/08/15110.2500.0010.3019210.11%
2018/08/0900.00111.0010.85-1968-0.10%
2018/08/0300.00210.6010.65-21,085-0.18%
2018/08/02110.6000.0010.5011,1060.09%
2018/07/31210.8000.0010.8021,1900.17%
2018/07/2600.00111.0011.00-11,366-0.07%
2018/07/18110.6500.0010.6012,4550.04%
2018/07/1700.00310.7311.05-32,485-0.12%
2018/07/04110.7500.0010.6013,0640.03%
2018/07/0200.00111.4011.30-13,185-0.03%
2018/06/15112.0000.0012.1513,8590.03%
2018/06/1300.00112.6012.35-13,943-0.03%
2018/06/12212.4800.0012.3523,9660.05%
2018/06/1100.00112.9012.80-13,961-0.03%
2018/06/0800.00212.2812.45-23,906-0.05%
2018/06/0700.001012.0012.00-103,956-0.25%
2018/05/311011.8000.0011.75104,4980.22%
2018/05/25111.8500.0011.9015,9390.02%
2018/05/2300.00112.1512.15-16,534-0.02%
2018/05/21111.8500.0011.9516,7200.01%
2018/05/1700.00112.2012.15-16,883-0.01%
2018/05/16111.8500.0011.7516,9460.01%
2018/05/14112.2000.0012.1517,1470.01%
2018/05/09112.7000.0012.7517,3990.01%
2018/05/08112.9500.0012.8017,6320.01%
2018/05/04113.3000.0013.0517,6760.01%
2018/04/25113.70413.9814.30-37,814-0.04%
2018/04/24313.48413.6913.35-17,557-0.01%
2018/04/23113.15113.7013.1507,4610.00%
2018/04/2000.00913.5013.50-97,480-0.12%
2018/04/1900.00113.2013.15-17,561-0.01%
2018/04/16212.85112.9512.8017,7650.01%
2018/04/131013.18213.1313.0587,7500.10%
2018/04/12113.4000.0013.3517,7300.01%
2018/04/11113.85113.8513.6507,6930.00%
2018/04/0900.00113.2513.00-17,448-0.01%
2018/04/03112.9500.0013.1017,3910.01%
2018/04/02313.45513.3313.45-27,332-0.03%
2018/03/31212.75213.0512.6007,0410.00%
2018/03/30112.35212.4812.50-16,960-0.01%
2018/03/22312.02312.0711.9006,7470.00%
2018/03/21112.7000.0012.4516,6870.01%
2018/03/20212.85412.8012.80-26,644-0.03%
2018/03/16412.8300.0012.8046,5160.06%
2018/03/13213.4000.0013.3026,4000.03%
2018/03/1200.00313.6813.70-36,297-0.05%
2018/03/08112.95113.3012.9506,0660.00%
2018/03/07613.35312.8713.0035,9930.05%
2018/03/0600.00413.7613.60-45,837-0.07%
2018/03/05513.94213.9313.5535,7050.05%
2018/03/021514.82114.5514.55145,4370.26%
2018/02/2700.00114.3014.10-14,383-0.02%
2018/02/26414.35314.3314.2014,2050.02%
2018/02/2300.00113.4013.80-13,728-0.03%
2018/02/2200.00111.8512.55-13,587-0.03%
2018/02/21211.5800.0011.4523,4300.06%
2018/02/12111.35111.2511.4003,3620.00%
2018/02/09211.55311.4711.55-13,286-0.03%
2018/02/08111.30111.6011.3003,1510.00%
2018/02/07211.55111.5511.2013,0530.03%
2018/02/06111.30311.5710.80-22,965-0.07%
2018/02/05212.0300.0011.7522,7670.07%
2018/02/01211.35211.6511.4002,5220.00%
2018/01/31111.50210.9811.65-12,427-0.04%
2018/01/30110.85111.6010.9002,1630.00%
2018/01/29111.9500.0011.8512,0900.05%
2018/01/2200.00211.5511.40-21,389-0.14%
2018/01/19212.3500.0011.6521,3180.15%
2018/01/15310.93610.9011.40-3879-0.34%
2018/01/12311.0000.0011.0537380.41%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音