矽統 (2363)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.6
漲跌
▼1.2
漲幅
-2.04%
成交量
30,568張
產業
上市半導體類股
785人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	57.50	1	57.60	57.60	9	53,765	0.02%
2024/06/13	2	58.00	0	0.00	58.80	2	53,423	0.00%
2024/06/03	0	0.00	1	56.90	57.50	-1	52,481	0.00%
2024/05/31	0	0.00	5	58.30	57.10	-5	52,152	-0.01%
2024/05/29	1	60.10	2	60.50	59.80	-1	51,437	0.00%
2024/05/27	2	65.65	2	64.20	62.30	0	49,868	0.00%
2024/05/24	4	64.15	4	62.63	62.30	0	48,359	0.00%
2024/05/23	1	59.40	0	0.00	59.40	1	47,251	0.00%
2024/05/20	1	61.40	2	61.60	61.00	-1	45,507	0.00%
2024/05/17	2	60.55	1	60.80	61.00	1	44,142	0.00%
2024/05/16	1	59.50	3	59.60	58.70	-2	42,708	0.00%
2024/05/15	2	60.40	2	61.15	59.20	0	42,317	0.00%
2024/05/14	3	59.00	2	58.35	59.30	1	41,266	0.00%
2024/05/13	1	57.10	1	55.10	55.70	0	40,136	0.00%
2024/05/10	1	54.30	3	55.57	55.20	-2	39,554	-0.01%
2024/05/09	3	57.60	11	57.76	56.20	-8	39,145	-0.02%
2024/05/08	11	59.07	1	56.00	59.10	10	38,130	0.03%
2024/05/07	1	55.40	2	55.35	55.00	-1	36,982	0.00%
2024/05/06	0	0.00	3	57.33	57.60	-3	36,235	-0.01%
2024/05/03	4	56.43	4	58.53	56.20	0	35,684	0.00%
2024/05/02	3	58.40	0	0.00	58.10	3	34,469	0.01%
2024/04/30	3	62.70	4	60.35	61.80	-1	33,322	0.00%
2024/04/29	2	64.20	2	62.00	61.90	0	31,505	0.00%
2024/04/26	1	74.90	0	0.00	68.60	1	29,997	0.00%
2024/04/25	1	70.50	2	71.90	72.60	-1	29,657	0.00%
2024/04/24	0	0.00	1	65.70	70.00	-1	29,439	0.00%
2024/04/23	2	62.55	1	63.90	64.50	1	29,290	0.00%
2024/04/22	1	62.60	1	64.90	63.20	0	29,103	0.00%
2024/04/19	6	62.30	4	65.08	68.20	2	28,760	0.01%
2024/04/18	3	69.00	3	72.33	69.20	0	28,176	0.00%
2024/04/17	3	68.33	0	0.00	68.90	3	27,846	0.01%
2024/04/16	0	0.00	34	59.67	63.00	-34	27,594	-0.12%
2024/04/15	4	61.88	6	60.58	62.00	-2	27,808	-0.01%
2024/04/12	12	61.03	14	61.63	61.40	-2	27,415	-0.01%
2024/04/11	8	56.10	6	55.03	58.50	2	22,059	0.01%
2024/04/10	12	51.84	16	52.19	53.20	-4	19,819	-0.02%
2024/04/09	2	49.80	43	50.06	50.60	-41	17,036	-0.24%
2024/04/08	0	0.00	0.9	46.05	46.05	-0.9	14,346	-0.01%
2024/03/28	0	0.00	2	37.55	37.50	-2	14,715	-0.01%
2024/03/11	0	0.00	10	40.40	40.70	-10	24,409	-0.04%
2024/03/08	3	41.30	0	0.00	40.65	3	24,725	0.01%
2024/03/07	60	41.93	0	0.00	41.65	60	25,018	0.24%
2024/03/04	1	43.95	60	44.46	43.35	-59	26,196	-0.23%
2024/03/01	2	44.05	1	44.75	43.60	1	26,463	0.00%
2024/02/29	59	43.10	0	0.00	43.05	59	26,553	0.22%
2024/02/27	21	46.92	17	44.71	43.80	4	26,962	0.01%
2024/02/26	0	0.00	15	44.39	45.85	-15	26,527	-0.06%
2024/02/20	0	0.00	1	44.70	43.50	-1	29,589	0.00%
2024/02/19	0	0.00	2	44.55	44.30	-2	30,259	-0.01%
2024/02/16	3	45.20	33	43.98	44.95	-30	31,962	-0.09%
2024/02/15	1	43.75	0	0.00	43.70	1	32,241	0.00%
2024/02/05	1	40.95	0	0.00	40.85	1	32,947	0.00%
2024/02/02	1	43.00	1	42.90	41.70	0	34,557	0.00%
2024/01/26	0	0.00	2	42.58	42.15	-2	45,394	0.00%
2024/01/25	1	43.30	0	0.00	43.15	1	45,917	0.00%
2024/01/22	0	0.00	1.1	44.38	44.15	-1.1	46,243	0.00%
2024/01/19	2	41.70	0	0.00	42.25	2	46,066	0.00%
2024/01/18	2	42.20	0	0.00	41.30	2	46,109	0.00%
2024/01/17	0	0.00	6	41.52	42.25	-6	46,249	-0.01%
2024/01/16	4	41.85	0	0.00	41.65	4	46,486	0.01%
2024/01/10	0	0.00	1	42.80	43.20	-1	48,193	0.00%
2024/01/09	8	41.40	0	0.00	41.60	8	52,678	0.02%
2024/01/05	22	45.78	0	0.00	45.25	22	60,292	0.04%
2024/01/03	2	45.20	0	0.00	46.65	2	65,226	0.00%
2023/12/28	4	46.18	0	0.00	45.65	4	67,321	0.01%
2023/12/26	10	46.00	0	0.00	45.85	10	68,886	0.01%
2023/12/22	2	46.10	0	0.00	46.05	2	70,595	0.00%
2023/12/21	0	0.00	1	46.55	46.40	-1	71,691	0.00%
2023/12/20	0	0.00	10	47.20	47.45	-10	72,703	-0.01%
2023/12/18	18	46.33	4	46.40	46.20	14	74,138	0.02%
2023/12/15	17	48.11	3	51.07	47.50	14	74,603	0.02%
2023/12/14	2	51.90	16	51.54	52.00	-14	72,209	-0.02%
2023/12/13	2	45.75	2	46.75	47.35	0	71,735	0.00%
2023/12/07	1	45.00	5	45.53	44.90	-4	76,947	-0.01%
2023/12/05	5	45.91	1	45.95	45.85	4	80,470	0.00%
2023/12/01	0	0.00	2	48.45	48.30	-2	83,022	0.00%
2023/11/29	1	48.05	8	48.23	48.00	-7	85,866	-0.01%
2023/11/28	1	48.20	12	48.03	48.40	-11	89,205	-0.01%
2023/11/27	1	47.40	0	0.00	46.10	1	90,643	0.00%
2023/11/24	13	47.01	25	47.35	47.00	-12	93,327	-0.01%
2023/11/22	1	50.20	13	50.89	50.30	-12	96,878	-0.01%
2023/11/21	1	50.90	1	49.70	49.35	0	98,689	0.00%
2023/11/20	14	49.78	1	51.00	49.60	13	102,740	0.01%
2023/11/17	10	49.05	5	49.12	49.00	5	103,925	0.00%
2023/11/16	0	0.00	6	47.66	48.50	-6	105,989	-0.01%
2023/11/15	0	0.00	6	48.08	48.15	-6	107,828	-0.01%
2023/11/14	1	46.40	0	0.00	45.70	1	109,022	0.00%
2023/11/13	1	45.00	1	44.65	45.40	0	109,394	0.00%
2023/11/10	4	45.15	1	45.15	45.10	3	109,625	0.00%
2023/11/09	28	45.76	17	46.29	44.15	11	109,470	0.01%
2023/11/08	26	49.91	7	49.26	49.00	19	108,731	0.02%
2023/11/07	1	53.50	5	53.70	52.80	-4	107,853	0.00%
2023/11/06	8	52.53	9	51.08	53.70	-1	107,781	0.00%
2023/11/03	6	53.97	10.7	53.85	52.30	-4.7	106,883	0.00%
2023/11/02	2	55.40	2	55.40	58.10	0	103,784	0.00%
2023/11/01	3	50.82	4	50.80	53.40	-1	103,252	0.00%
2023/10/31	1	49.80	2	51.70	49.80	-1	103,057	0.00%
2023/10/30	14	50.93	1	51.10	51.60	13	103,103	0.01%
2023/10/27	0	0.00	13	50.69	50.00	-13	103,762	-0.01%
2023/10/26	1	52.40	6	51.20	51.70	-5	103,820	0.00%
2023/10/25	1	52.50	1	52.50	53.00	0	103,793	0.00%
2023/10/24	7	50.77	1	51.90	51.90	6	103,586	0.01%
2023/10/23	2	53.00	5	54.00	54.00	-3	103,079	0.00%
2023/10/20	8	53.69	2	53.90	53.70	6	102,750	0.01%
2023/10/19	5	50.96	5	50.94	53.40	0	102,321	0.00%
2023/10/18	5	50.48	5	50.06	49.50	0	101,714	0.00%
2023/10/17	6	52.43	7	54.06	54.10	-1	100,798	0.00%
2023/10/16	3	48.42	4	49.09	49.95	-1	96,026	0.00%
2023/10/13	21	46.88	22	45.14	47.70	-1	92,963	0.00%
2023/10/12	16	43.08	2	44.95	44.95	14	87,730	0.02%
2023/10/11	0	0.00	19.3	39.58	40.90	-19.3	84,240	-0.02%
2023/10/06	1	37.50	0	0.00	37.20	1	82,489	0.00%
2023/10/05	10	37.98	1	38.10	37.95	9	81,453	0.01%
2023/10/04	7	36.54	10.6	37.12	37.35	-3.6	80,502	0.00%
2023/10/03	2	36.60	3	36.52	36.40	-1	79,845	0.00%
2023/10/02	2	38.50	3	37.32	36.50	-1	79,262	0.00%
2023/09/28	1	38.90	1	37.80	37.75	0	77,939	0.00%
2023/09/27	2	37.78	5	38.00	38.00	-3	76,725	0.00%
2023/09/26	1	37.85	2	38.58	37.35	-1	75,989	0.00%
2023/09/25	0	0.00	5	37.57	37.70	-5	74,687	-0.01%
2023/09/22	1	37.40	0	37.50	37.55	1	73,425	0.00%
2023/09/21	2	37.05	0	0.00	36.60	2	72,061	0.00%
2023/09/20	5	37.15	5	36.61	36.70	0	71,159	0.00%
2023/09/19	7	36.74	19	37.18	37.20	-12	70,097	-0.02%
2023/09/18	15	36.32	3	36.47	36.05	12	68,715	0.02%
2023/09/15	5	38.48	3	38.60	38.90	2	66,004	0.00%
2023/09/14	7	36.36	10	37.54	37.55	-3	63,884	0.00%
2023/09/13	3	35.00	4	35.11	36.10	-1	62,170	0.00%
2023/09/12	6	35.49	3	35.42	34.85	3	61,057	0.00%
2023/09/11	7	38.36	4	37.20	36.40	3	59,194	0.01%
2023/09/08	4	37.45	18	37.75	37.80	-14	56,743	-0.02%
2023/09/07	0	0.00	2	36.78	37.20	-2	55,150	0.00%
2023/09/06	11	37.05	3	37.27	36.45	8	53,971	0.01%
2023/09/05	6	36.07	2	36.30	36.60	4	51,580	0.01%
2023/09/04	6	36.48	4	36.23	35.85	2	49,640	0.00%
2023/09/01	6	37.76	8	37.81	37.80	-2	47,580	0.00%
2023/08/31	0	0.00	5.2	34.91	35.50	-5.2	43,695	-0.01%
2023/08/30	5	34.24	2	34.43	34.45	3	41,668	0.01%
2023/08/29	6	34.36	2	34.28	33.60	4	38,568	0.01%
2023/08/28	4	34.08	4	33.55	33.45	0	34,809	0.00%
2023/08/25	10	33.06	5	33.69	33.70	5	33,163	0.02%
2023/08/24	11	34.35	14	34.77	34.30	-3	30,072	-0.01%
2023/08/23	8	31.00	12	32.19	33.00	-4	25,165	-0.02%
2023/08/22	3	30.08	9.3	30.31	30.00	-6.3	22,764	-0.03%
2023/08/21	1	28.30	18.3	27.82	29.00	-17.3	19,741	-0.09%
2023/08/18	8	26.74	5	27.69	26.40	3	16,996	0.02%
2023/08/17	1	24.35	11	25.11	26.40	-10	13,919	-0.07%
2023/08/16	9	24.84	0	0.00	24.00	9	12,651	0.07%
2023/08/15	2	26.10	3	25.68	25.70	-1	11,336	-0.01%
2023/08/14	14	24.53	4	24.90	25.75	10	9,722	0.10%
2023/08/11	11	23.73	2	23.83	24.00	9	7,896	0.11%
2023/08/10	3	23.40	0	0.00	23.25	3	6,754	0.04%
2023/08/08	3	21.30	10	20.35	21.30	-7	4,467	-0.16%
2023/07/31	0	0.00	10	20.20	20.20	-10	2,502	-0.40%
2023/07/24	10	16.90	0	0.00	16.80	10	1,855	0.54%
2023/07/13	10	16.80	4	16.80	16.70	6	1,575	0.38%
2023/07/10	2	17.25	0	0.00	17.30	2	1,534	0.13%
2023/04/21	0	0.00	10	17.75	17.65	-10	2,174	-0.46%
2023/04/20	10	17.91	0	0.00	17.90	10	2,181	0.46%
2023/04/07	0	0.00	5	18.80	18.80	-5	2,382	-0.21%
2023/03/29	5	18.75	0	0.00	18.40	5	2,382	0.21%
2023/02/07	0	0.00	1.4	17.89	18.00	-1.4	2,521	-0.05%
2023/01/30	0	0.00	10.2	17.10	17.15	-10.2	2,226	-0.46%
2023/01/13	10	16.85	0	0.00	16.50	10	2,209	0.45%
2022/11/01	0	0.00	11	15.35	15.50	-11	2,446	-0.45%
2022/10/24	11	15.39	0	0.00	15.20	11	2,475	0.44%
2022/10/14	0	0.00	10	15.60	15.55	-10	2,555	-0.39%
2022/10/13	10	14.85	0	0.00	14.85	10	2,557	0.39%
2022/09/26	0	0.00	3	17.65	17.70	-3	2,700	-0.11%
2022/09/12	1	19.05	0	0.00	19.00	1	2,923	0.03%
2022/08/29	1	20.00	0	0.00	20.00	1	2,947	0.03%
2022/08/19	2	23.70	0	0.00	23.70	2	2,623	0.08%
2022/07/20	0	0.00	1	19.85	19.75	-1	2,325	-0.04%
2022/07/19	0	0.00	2	19.45	19.70	-2	2,362	-0.08%
2022/07/18	2	19.88	0	0.00	19.70	2	2,354	0.08%
2022/07/08	0.5	19.25	0	0.00	19.25	0.5	2,266	0.02%
2022/07/07	0	0.00	2	18.80	18.85	-2	2,253	-0.09%
2022/07/04	2	18.00	0	0.00	18.00	2	2,235	0.09%
2022/06/29	0	0.00	2	20.20	20.15	-2	2,141	-0.09%
2022/06/09	0	0.00	1	23.40	23.40	-1	2,624	-0.04%
2022/05/24	0	0.00	0.5	22.95	22.95	-0.5	3,177	-0.02%
2022/05/17	0	0.00	0.7	22.95	23.05	-0.7	3,238	-0.02%
2022/05/06	2	22.85	0	0.00	22.90	2	3,453	0.06%
2022/03/09	1	21.85	0	0.00	22.10	1	5,490	0.02%
2022/02/14	0.3	22.95	0	0.00	22.80	0.3	11,312	0.00%
2022/01/26	0.5	22.45	0	0.00	22.35	0.5	12,459	0.00%
2022/01/24	0.2	23.30	1	23.20	23.20	-0.8	12,900	-0.01%
2022/01/21	0	0.00	2	24.00	23.75	-2	12,988	-0.02%
2022/01/11	1	23.85	0	0.00	23.85	1	13,874	0.01%
2022/01/07	0	0.00	4	24.45	24.45	-4	14,101	-0.03%
2022/01/06	0.2	25.00	0	0.00	24.90	0.2	14,100	0.00%
2022/01/04	0	0.00	2	25.65	25.30	-2	14,227	-0.01%
2021/12/27	0	0.00	1	25.45	25.80	-1	14,593	-0.01%
2021/12/22	0	0.00	1	25.25	25.25	-1	14,909	-0.01%
2021/12/08	0	0.00	1	26.35	26.25	-1	16,054	-0.01%
2021/12/06	1	26.55	0	0.00	26.65	1	17,210	0.01%
2021/12/02	5	26.46	0	0.00	26.05	5	18,893	0.03%
2021/11/22	5	26.56	0	0.00	26.00	5	25,040	0.02%
2021/11/19	2	28.55	5	27.50	26.60	-3	25,143	-0.01%
2021/11/11	0	0.00	1	25.55	25.45	-1	24,211	0.00%
2021/11/09	5	25.20	6	25.59	25.25	-1	24,701	0.00%
2021/11/05	2	25.25	0	0.00	25.25	2	25,683	0.01%
2021/11/02	4	24.95	0	0.00	24.30	4	28,902	0.01%
2021/10/19	0	0.00	1	23.75	24.05	-1	38,817	0.00%
2021/10/14	0	0.00	1	23.00	23.15	-1	39,654	0.00%
2021/10/12	1	23.45	1	24.05	23.65	0	39,739	0.00%
2021/10/08	8	24.76	0	0.00	24.25	8	39,992	0.02%
2021/10/05	0	0.00	1	23.90	24.00	-1	43,296	0.00%
2021/10/04	1	23.45	0	0.00	23.00	1	43,223	0.00%
2021/09/30	0	0.00	2	25.28	25.30	-2	43,355	0.00%
2021/09/28	1	26.15	2	26.35	26.05	-1	44,063	0.00%
2021/09/17	0	0.00	1	26.95	27.00	-1	44,073	0.00%
2021/09/15	0	0.00	1	27.30	26.85	-1	43,793	0.00%
2021/09/14	0	27.15	0	0.00	27.15	0	43,716	0.00%
2021/09/13	1.4	27.46	0	0.00	27.30	1.4	43,573	0.00%
2021/09/10	1	27.95	0	0.00	27.95	1	43,362	0.00%
2021/09/09	1	28.00	7	27.96	27.75	-6	42,888	-0.01%
2021/09/08	4	27.80	0	0.00	27.05	4	42,075	0.01%
2021/09/07	8	28.58	0	0.00	28.40	8	41,379	0.02%
2021/09/06	8	29.68	9	29.95	30.20	-1	40,346	0.00%
2021/09/03	4	28.46	9	27.38	28.80	-5	36,730	-0.01%
2021/09/02	6	26.62	5	27.45	26.20	1	34,741	0.00%
2021/08/30	2	27.70	0	0.00	27.80	2	34,118	0.01%
2021/08/26	2	27.45	1	27.35	27.20	1	34,011	0.00%
2021/08/24	5	26.40	0	0.00	26.65	5	33,608	0.01%
2021/08/23	1	26.60	1	26.15	26.95	0	33,387	0.00%
2021/08/19	1	25.05	0	0.00	24.60	1	33,003	0.00%
2021/08/17	0	0.00	3	25.33	24.10	-3	33,752	-0.01%
2021/08/12	0	0.00	1	27.65	26.90	-1	32,832	0.00%
2021/08/10	8	28.18	2	27.70	28.10	6	31,599	0.02%
2021/08/06	3	29.85	2	30.05	29.25	1	29,741	0.00%
2021/08/05	6	29.81	4	29.63	30.65	2	28,528	0.01%
2021/08/04	3	28.40	2	28.55	29.00	1	26,027	0.00%
2021/08/03	1	25.80	13	26.27	27.75	-12	23,989	-0.05%
2021/08/02	7	25.44	0	0.00	25.50	7	22,932	0.03%
2021/07/30	9	25.74	5	27.10	25.60	4	22,352	0.02%
2021/07/29	0	0.00	5	24.35	24.65	-5	20,122	-0.02%
2021/07/28	5	23.25	0	0.00	23.50	5	19,872	0.03%
2021/07/26	0	0.00	5	24.85	24.95	-5	20,232	-0.02%
2021/07/22	0	0.00	5	24.40	24.35	-5	21,128	-0.02%
2021/07/19	5	23.50	0	0.00	23.45	5	23,761	0.02%
2021/07/15	0	0.00	5	24.10	24.20	-5	24,197	-0.02%
2021/07/14	10	23.43	0	0.00	23.35	10	24,228	0.04%
2021/07/13	0	0.00	5	25.34	24.50	-5	24,184	-0.02%
2021/07/12	0	0.00	9.6	24.63	24.65	-9.6	22,801	-0.04%
2021/07/09	10	22.45	0	0.00	22.45	10	21,461	0.05%
2021/07/08	5	22.70	0	0.00	22.50	5	21,806	0.02%
2021/07/05	0	0.00	1	22.20	22.90	-1	22,708	0.00%
2021/07/01	0	0.00	1	21.78	21.15	-1	22,737	0.00%
2021/06/29	1	21.80	0	0.00	21.30	1	23,082	0.00%
2021/06/24	0	0.00	1	21.50	21.55	-1	23,252	0.00%
2021/06/23	2	21.05	2	21.40	21.30	0	23,282	0.00%
2021/06/18	1	21.50	0	0.00	21.40	1	24,068	0.00%
2021/06/17	1	21.25	1	21.55	21.90	0	24,802	0.00%
2021/06/16	1	21.30	0	0.00	21.25	1	25,304	0.00%
2021/06/15	0	0.00	1	22.10	21.95	-1	26,279	0.00%
2021/06/09	2	21.95	3	22.00	21.95	-1	26,084	0.00%
2021/06/03	1	21.55	3	21.92	21.90	-2	25,315	-0.01%
2021/06/02	1	21.50	2	21.75	21.50	-1	25,091	0.00%
2021/05/28	2	21.35	0	0.00	21.15	2	24,555	0.01%
2021/05/17	0	0.00	1	16.95	17.05	-1	23,690	0.00%
2021/05/10	1	22.35	0	0.00	22.25	1	22,796	0.00%
2021/05/07	0	0.00	1	23.20	23.25	-1	22,644	0.00%
2021/04/29	0	0.00	2	26.90	25.30	-2	22,047	-0.01%
2021/04/27	5	25.20	1	26.25	26.00	4	22,434	0.02%
2021/04/23	1	20.85	6	22.09	22.55	-5	21,284	-0.02%
2021/04/21	1	21.05	0	0.00	20.90	1	19,705	0.01%
2021/04/20	0	0.00	1	21.25	21.20	-1	19,587	-0.01%
2021/04/19	0	0.00	3	20.68	21.00	-3	19,504	-0.02%
2021/04/16	3	20.37	0	0.00	20.55	3	19,257	0.02%
2021/04/15	1	19.75	0	0.00	20.10	1	19,080	0.01%
2021/04/14	0	0.00	3	19.65	19.80	-3	18,920	-0.02%
2021/04/13	5	21.15	3	21.48	20.30	2	18,627	0.01%
2021/04/12	0	0.00	3	20.98	20.60	-3	17,965	-0.02%
2021/04/09	3	20.20	1	20.15	20.05	2	17,702	0.01%
2021/04/08	0	0.00	4	19.83	19.95	-4	17,572	-0.02%
2021/04/07	4	19.23	2	19.40	19.25	2	17,205	0.01%
2021/04/06	0	0.00	1	19.10	19.10	-1	17,117	-0.01%
2021/04/01	0	0.00	2	18.85	18.55	-2	17,121	-0.01%
2021/03/31	2	18.80	10	18.70	18.65	-8	17,081	-0.05%
2021/03/26	12	18.58	0	0.00	18.35	12	17,325	0.07%
2021/03/23	3	19.00	0	0.00	18.45	3	17,149	0.02%
2021/03/22	1	19.00	0	0.00	18.90	1	16,568	0.01%
2021/03/19	0	0.00	1	18.10	18.50	-1	15,787	-0.01%
2021/03/18	0	0.00	53	18.55	17.55	-53	15,329	-0.35%
2021/03/16	0	0.00	10	16.80	16.85	-10	15,043	-0.07%
2021/03/11	10	16.40	2	16.35	16.60	8	17,823	0.04%
2021/03/10	2	16.00	0	0.00	16.00	2	18,883	0.01%
2021/02/26	0	0.00	2	17.15	17.15	-2	23,201	-0.01%
2021/02/24	2	16.85	2	17.50	16.80	0	26,346	0.00%
2021/02/18	4	16.88	0	0.00	16.85	4	26,146	0.02%
2021/02/02	2	16.30	0	0.00	16.20	2	25,718	0.01%
2021/01/26	10	16.50	5	16.60	16.45	5	25,447	0.02%
2021/01/22	10	17.15	5	17.30	17.30	5	25,339	0.02%
2021/01/21	0	0.00	3	17.50	16.75	-3	24,989	-0.01%
2021/01/20	19	16.99	1	18.15	16.60	18	24,558	0.07%
2021/01/19	4	18.20	14	18.29	18.40	-10	23,282	-0.04%
2021/01/15	2	16.85	0	0.00	16.30	2	22,298	0.01%
2021/01/08	0	0.00	10	16.80	16.60	-10	22,116	-0.05%
2021/01/06	10	16.55	1	16.35	16.40	9	22,402	0.04%
2021/01/05	1	17.15	0	0.00	17.00	1	22,362	0.00%
2021/01/04	1	16.45	0	0.00	16.70	1	23,348	0.00%
2020/12/31	1	16.85	0	0.00	17.00	1	24,338	0.00%
2020/12/30	0	0.00	5	17.60	17.50	-5	24,317	-0.02%
2020/12/28	2	17.50	15	17.97	18.15	-13	24,212	-0.05%
2020/12/24	1	17.65	0	0.00	17.25	1	24,580	0.00%
2020/12/22	1	17.80	0	0.00	17.10	1	24,496	0.00%
2020/12/21	5	17.85	10	17.55	17.95	-5	24,469	-0.02%
2020/12/18	0	0.00	5	17.80	17.80	-5	24,663	-0.02%
2020/12/17	20	18.18	7	18.13	18.30	13	24,837	0.05%
2020/12/14	5	18.05	11	17.59	17.90	-6	24,946	-0.02%
2020/12/11	22	17.16	2	17.00	17.35	20	25,346	0.08%
2020/12/10	2	17.73	0	0.00	17.60	2	25,770	0.01%
2020/12/09	2	19.53	0	0.00	19.50	2	26,092	0.01%
2020/12/07	35	20.44	34.2	20.32	20.65	0.8	24,665	0.00%
2020/12/04	5	18.25	10	17.90	18.80	-5	23,431	-0.02%
2020/12/03	11	16.65	10	16.70	17.10	1	22,291	0.00%
2020/12/02	15	15.68	10	15.70	16.00	5	21,137	0.02%
2020/11/30	14	14.38	10	14.60	14.60	4	20,137	0.02%
2020/11/27	0	0.00	1	13.50	13.85	-1	19,216	-0.01%
2020/11/26	0	0.00	5	13.60	13.55	-5	18,917	-0.03%
2020/11/25	8	13.29	16	13.24	13.45	-8	18,602	-0.04%
2020/11/24	18	13.36	11.3	13.38	13.25	6.7	18,030	0.04%
2020/11/23	0	0.00	5	12.64	12.90	-5	15,856	-0.03%
2020/11/18	0	0.00	2	11.30	11.30	-2	14,639	-0.01%
2020/11/17	0	0.00	1	11.15	11.15	-1	14,669	-0.01%
2020/11/16	2	11.25	0	0.00	11.10	2	15,115	0.01%
2020/11/13	2	11.20	0	0.00	11.20	2	15,210	0.01%
2020/11/11	0	0.00	10	11.15	11.15	-10	15,895	-0.06%
2020/11/06	10	11.15	0	0.00	11.10	10	15,924	0.06%
2020/11/04	0	0.00	10	11.40	11.45	-10	16,157	-0.06%
2020/11/02	10	11.05	0	0.00	11.10	10	16,317	0.06%
2020/10/29	1	11.70	0	0.00	11.70	1	16,375	0.01%
2020/10/26	1	12.35	10	12.50	12.30	-9	16,397	-0.05%
2020/10/22	10	12.55	1	12.80	12.80	9	17,709	0.05%
2020/10/21	11	12.72	11	12.38	12.45	0	17,697	0.00%
2020/10/20	5	12.15	0	0.00	12.15	5	17,553	0.03%
2020/10/16	0	0.00	10	12.25	12.20	-10	18,113	-0.06%
2020/10/15	1	12.40	5	12.55	12.45	-4	18,149	-0.02%
2020/10/14	32	12.70	5	12.65	12.60	27	17,999	0.15%
2020/10/12	2	12.90	15	13.02	12.85	-13	17,691	-0.07%
2020/10/08	16	12.50	32	12.30	12.80	-16	16,660	-0.10%
2020/10/07	1	11.70	0	0.00	11.65	1	15,596	0.01%
2020/10/06	20	11.50	0	0.00	11.55	20	15,445	0.13%
2020/10/05	0	0.00	5	11.60	11.60	-5	15,510	-0.03%
2020/09/29	17	11.79	10	12.00	11.70	7	15,331	0.05%
2020/09/28	10	11.20	2	11.15	11.30	8	15,082	0.05%
2020/09/24	0	0.00	10	11.10	11.05	-10	15,028	-0.07%
2020/09/23	11	11.30	0	0.00	11.20	11	15,112	0.07%
2020/09/22	2	13.15	5	12.80	12.95	-3	14,912	-0.02%
2020/09/17	0	0.00	10	13.40	13.35	-10	14,499	-0.07%
2020/09/16	10	14.15	20	13.80	13.40	-10	14,458	-0.07%
2020/09/15	10	14.15	16	13.87	13.60	-6	14,093	-0.04%
2020/09/14	21	13.88	0	0.00	13.95	21	13,490	0.16%
2020/09/07	10	12.65	10	12.50	12.40	0	12,692	0.00%
2020/08/31	0	0.00	4	12.40	12.40	-4	12,804	-0.03%
2020/08/27	0	0.00	10	12.50	12.45	-10	12,958	-0.08%
2020/08/26	5	12.50	0	0.00	12.45	5	13,041	0.04%
2020/08/24	3	12.50	0	0.00	12.30	3	13,164	0.02%
2020/08/21	2	12.40	0	0.00	12.35	2	13,315	0.02%
2020/08/20	10	13.10	10	12.85	11.95	0	13,678	0.00%
2020/08/19	0	0.00	5	13.25	13.15	-5	13,485	-0.04%
2020/08/18	5	14.00	12	13.83	13.60	-7	13,783	-0.05%
2020/08/17	15	13.20	0	0.00	13.50	15	14,643	0.10%
2020/08/14	0	0.00	2	12.55	12.85	-2	15,164	-0.01%
2020/08/12	0	0.00	3	12.55	12.55	-3	15,439	-0.02%
2020/08/11	5	13.10	0	0.00	12.85	5	15,645	0.03%
2020/08/10	0	0.00	4	12.80	12.70	-4	15,571	-0.03%
2020/08/07	0	0.00	6	12.79	12.70	-6	15,607	-0.04%
2020/08/05	10	12.90	0	0.00	12.65	10	15,573	0.06%
2020/08/04	5	12.90	5	12.80	12.70	0	15,967	0.00%
2020/07/31	5	12.60	5	12.47	12.45	0	15,792	0.00%
2020/07/30	0	0.00	10	12.20	12.45	-10	15,953	-0.06%
2020/07/29	10	12.20	0	0.00	12.25	10	16,109	0.06%
2020/07/28	1	13.00	2	13.30	12.30	-1	16,093	-0.01%
2020/07/27	0	0.00	10	12.20	12.10	-10	14,859	-0.07%
2020/07/24	10	12.00	8	12.30	11.90	2	14,983	0.01%
2020/07/23	20	12.56	12	12.45	12.45	8	15,158	0.05%
2020/07/21	0	0.00	10	11.80	11.85	-10	15,361	-0.07%
2020/07/20	5	11.30	0	0.00	11.40	5	15,784	0.03%
2020/07/16	5	12.00	0	0.00	12.05	5	16,755	0.03%
2020/07/15	0	0.00	10	11.80	11.70	-10	16,935	-0.06%
2020/07/14	0	0.00	10	12.15	12.00	-10	17,270	-0.06%
2020/07/13	10	12.20	0	0.00	12.15	10	17,607	0.06%
2020/07/08	5	13.00	10	13.13	13.05	-5	17,545	-0.03%
2020/07/07	5	13.45	10	13.00	12.95	-5	17,497	-0.03%
2020/07/03	0	0.00	5	12.85	13.00	-5	16,896	-0.03%
2020/07/02	5	12.70	0	0.00	12.70	5	16,861	0.03%
2020/06/22	0	0.00	4	12.70	12.35	-4	16,671	-0.02%
2020/06/17	10	11.95	9	11.98	12.00	1	16,781	0.01%
2020/06/16	10	12.05	4	11.95	11.95	6	16,721	0.04%
2020/06/15	0	0.00	1	12.20	11.85	-1	16,769	-0.01%
2020/06/12	6	12.03	10	11.50	12.05	-4	16,667	-0.02%
2020/06/11	2	11.80	0	0.00	11.65	2	16,465	0.01%
2020/06/10	15	11.83	5	11.80	11.75	10	16,346	0.06%
2020/06/08	3	13.10	5	13.05	12.90	-2	16,000	-0.01%
2020/05/28	5	12.40	0	0.00	12.20	5	15,195	0.03%
2020/05/27	11	12.56	15	12.60	12.30	-4	14,948	-0.03%
2020/05/26	11	13.58	0	0.00	13.30	11	14,452	0.08%
2020/05/22	0	0.00	5	14.00	13.90	-5	13,764	-0.04%
2020/05/21	1	12.75	2	12.78	13.20	-1	12,518	-0.01%
2020/05/20	1	12.20	6	12.01	12.00	-5	11,598	-0.04%
2020/05/19	0	0.00	2	12.30	11.90	-2	11,337	-0.02%
2020/05/18	5	12.10	0	0.00	11.95	5	11,161	0.04%
2020/05/15	0	0.00	7	11.57	11.75	-7	10,866	-0.06%
2020/05/13	2	11.90	0	0.00	11.80	2	10,538	0.02%
2020/05/12	5	11.90	0	0.00	11.60	5	10,400	0.05%
2020/05/11	5	12.50	5	12.20	11.95	0	10,201	0.00%
2020/05/08	12	11.61	0	0.00	11.60	12	9,648	0.12%
2020/05/06	0	0.00	5	11.80	11.55	-5	9,440	-0.05%
2020/05/05	0	0.00	5	11.65	11.55	-5	9,290	-0.05%
2020/05/04	0	0.00	3	11.65	11.75	-3	9,010	-0.03%
2020/04/29	2	11.55	2	11.80	11.45	0	8,535	0.00%
2020/04/28	0	0.00	20	12.00	11.70	-20	8,227	-0.24%
2020/04/27	2	11.90	0	0.00	11.80	2	7,914	0.03%
2020/04/24	2	11.95	0	0.00	11.70	2	7,612	0.03%
2020/04/23	5	11.05	15	11.03	11.70	-10	7,064	-0.14%
2020/04/22	3	10.80	0	0.00	10.85	3	6,507	0.05%
2020/04/21	0	0.00	6	10.88	11.10	-6	6,124	-0.10%
2020/04/20	1	10.30	0	0.00	10.35	1	5,379	0.02%
2020/04/16	23	9.70	7	9.00	9.79	16	4,686	0.34%
2020/04/14	2	9.07	0	0.00	8.90	2	4,148	0.05%
2020/04/13	3	8.77	0	0.00	8.68	3	4,029	0.07%
2020/04/08	2	8.57	0	0.00	8.65	2	4,089	0.05%
2020/04/07	5	8.69	0	0.00	8.46	5	4,424	0.11%
2020/04/06	2	8.20	0	0.00	8.24	2	4,315	0.05%
2020/03/30	3	8.06	0	0.00	8.08	3	4,136	0.07%
2020/03/27	5	8.22	1	8.16	7.98	4	4,087	0.10%
2020/03/26	2	8.17	1	8.19	8.20	1	4,081	0.02%
2020/03/25	2	8.14	2	8.09	8.03	0	3,993	0.00%
2020/03/24	5	7.60	0	0.00	8.16	5	3,796	0.13%
2020/03/11	0	0.00	10	7.60	7.46	-10	3,399	-0.29%
2020/02/20	0	0.00	2	8.00	7.92	-2	3,413	-0.06%
2020/01/07	10	8.22	0	0.00	8.22	10	3,091	0.32%
2020/01/03	1	8.89	1	8.74	8.65	0	2,999	0.00%
2020/01/02	1	9.09	1	9.02	9.03	0	2,890	0.00%
2019/12/31	3	9.21	11	9.26	9.13	-8	2,791	-0.29%
2019/12/10	10	8.35	0	0.00	8.33	10	2,085	0.48%
2019/12/06	0	0.00	0.5	8.17	8.20	-0.5	2,053	-0.02%
2019/11/25	0	0.00	5	8.23	8.12	-5	2,077	-0.24%
2019/10/31	0	0.00	10	8.17	8.13	-10	1,949	-0.51%
2019/10/24	5	8.35	5	8.55	8.31	0	1,960	0.00%
2019/10/22	5	8.28	0	0.00	8.27	5	1,947	0.26%
2019/10/15	10	8.31	0	0.00	8.21	10	2,130	0.47%
2019/06/20	0	0.00	6	8.09	8.09	-6	2,795	-0.21%
2019/06/12	0	0.00	3	8.04	8.04	-3	2,910	-0.10%
2019/05/29	0	0.00	6	8.00	7.98	-6	3,020	-0.20%
2019/05/27	0	0.00	5	8.07	8.06	-5	3,042	-0.16%
2019/05/21	0	0.00	3	7.86	7.93	-3	3,065	-0.10%
2019/05/06	0	0.00	2	8.73	8.66	-2	3,474	-0.06%
2019/05/02	12	8.83	0	0.00	8.85	12	3,420	0.35%
2019/04/30	0	0.00	4	8.83	8.84	-4	3,425	-0.12%
2019/04/29	11	8.98	0	0.00	8.89	11	3,476	0.32%
2019/04/26	6	9.24	0	0.00	9.04	6	3,441	0.17%
2019/04/25	5	9.47	6	9.40	9.31	-1	3,367	-0.03%
2019/04/24	6	9.36	0	0.00	9.12	6	3,153	0.19%
2019/04/19	0	0.00	5	8.92	9.18	-5	2,760	-0.18%
2019/04/18	0	0.00	5	8.80	8.68	-5	2,655	-0.19%
2019/04/16	0	0.00	1	8.84	8.77	-1	2,574	-0.04%
2019/04/08	0	0.00	100	8.98	8.90	-100	2,534	-3.95%
2019/04/03	5	8.66	5	8.55	8.73	0	2,414	0.00%
2019/04/02	5	8.17	10	8.22	8.14	-5	2,255	-0.22%
2019/03/22	4	8.39	0	0.00	8.30	4	2,171	0.18%
2019/03/15	0	0.00	4	8.47	8.31	-4	2,199	-0.18%
2019/02/25	0	0.00	2	9.02	9.01	-2	2,581	-0.08%
2019/02/15	4	8.91	0	0.00	8.88	4	2,702	0.15%
2019/02/13	108	9.12	0	0.00	8.99	108	2,722	3.97%	大買/鉅額交易
2019/02/12	0	0.00	6	8.96	8.96	-6	2,300	-0.26%
2019/01/22	6	9.10	6	9.25	9.03	0	2,476	0.00%
2019/01/21	6	9.13	6	9.24	9.00	0	2,467	0.00%
2019/01/18	0	0.00	5	8.95	8.95	-5	2,441	-0.20%
2019/01/07	6	9.45	0	0.00	9.43	6	2,624	0.23%
2019/01/04	5	9.30	6	9.21	9.33	-1	2,633	-0.04%
2019/01/02	0	0.00	5	9.50	9.45	-5	2,692	-0.19%
2018/12/27	6	9.50	0	0.00	9.30	6	2,724	0.22%
2018/12/26	5	9.10	5	9.25	9.30	0	2,697	0.00%
2018/12/25	5	8.94	5	9.06	9.10	0	2,670	0.00%
2018/12/24	0	0.00	5	8.87	8.90	-5	2,688	-0.19%
2018/12/13	5	9.44	0	0.00	9.39	5	2,880	0.17%
2018/12/11	0	0.00	5	9.20	9.25	-5	2,848	-0.18%
2018/12/10	5	9.10	0	0.00	9.03	5	2,865	0.17%
2018/12/07	0	0.00	5	9.25	9.20	-5	2,849	-0.18%
2018/12/06	5	9.26	0	0.00	9.06	5	2,829	0.18%
2018/12/05	0	0.00	5	9.40	9.51	-5	2,796	-0.18%
2018/12/04	5	9.22	10	9.32	9.20	-5	2,686	-0.19%
2018/11/30	10	9.18	0	0.00	9.06	10	2,722	0.37%
2018/11/27	0	0.00	5	8.99	8.99	-5	2,667	-0.19%
2018/11/26	5	8.87	5	9.00	8.84	0	2,676	0.00%
2018/11/23	5	8.73	5	8.83	8.80	0	2,667	0.00%
2018/11/22	5	8.90	0	0.00	8.67	5	2,667	0.19%
2018/11/16	0.6	8.53	0.6	8.53	8.57	0	2,843	0.00%
2018/11/09	0	0.00	5	7.94	7.97	-5	2,962	-0.17%
2018/11/07	0	0.00	5	7.67	7.76	-5	3,040	-0.16%
2018/11/06	2	7.49	2	7.59	7.48	0	3,159	0.00%
2018/11/02	18	7.82	8	7.92	7.74	10	3,324	0.30%
2018/10/30	1	7.00	0	0.00	7.00	1	3,451	0.03%
2018/10/01	0	0.00	1	10.05	10.10	-1	6,180	-0.02%
2018/09/26	0	0.00	3	10.30	10.15	-3	6,634	-0.05%
2018/09/25	0	0.00	5	9.64	9.90	-5	6,787	-0.07%
2018/09/20	0	0.00	5	9.45	9.35	-5	7,677	-0.07%
2018/09/17	5	9.71	0	0.00	9.56	5	8,151	0.06%
2018/09/14	3	9.66	10	9.62	9.71	-7	8,490	-0.08%
2018/09/12	6	9.39	1	9.26	9.30	5	9,175	0.05%
2018/09/11	0	0.00	5	9.54	9.52	-5	9,697	-0.05%
2018/09/03	5	10.50	0	0.00	10.25	5	12,685	0.04%
2018/08/31	0	0.00	5	10.45	10.55	-5	13,900	-0.04%
2018/08/29	5	10.50	0	0.00	10.50	5	16,025	0.03%
2018/08/27	0	0.00	5	10.40	10.50	-5	16,465	-0.03%
2018/08/24	5	10.25	0	0.00	10.20	5	17,054	0.03%
2018/08/23	1	10.45	0	0.00	10.30	1	17,378	0.01%
2018/08/22	5	10.20	10	10.35	10.30	-5	17,500	-0.03%
2018/08/21	10	10.18	5	10.35	10.10	5	17,614	0.03%
2018/08/20	0	0.00	5	10.30	10.30	-5	17,550	-0.03%
2018/08/16	1	9.80	1	9.95	10.20	0	17,432	0.00%
2018/08/13	1	10.60	1	10.35	10.30	0	17,346	0.00%
2018/08/09	1	11.45	1	11.30	11.25	0	17,162	0.00%
2018/08/03	0	0.00	1	11.65	11.95	-1	16,923	-0.01%
2018/08/02	2	11.85	1	12.00	11.50	1	16,835	0.01%
2018/08/01	1	12.20	0	0.00	12.25	1	16,735	0.01%
2018/07/30	11	12.33	1	12.40	12.15	10	16,774	0.06%
2018/07/27	5	12.45	0	0.00	12.40	5	16,647	0.03%
2018/07/26	6	12.76	1	12.70	12.45	5	16,608	0.03%
2018/07/24	5	12.40	18	12.67	13.05	-13	16,509	-0.08%
2018/07/23	18	12.50	1	12.65	12.45	17	16,330	0.10%
2018/07/20	1	13.10	5	13.30	13.10	-4	16,155	-0.02%
2018/07/19	5	12.40	12	12.68	13.00	-7	15,369	-0.05%
2018/07/18	5	11.45	20	11.65	12.00	-15	14,633	-0.10%
2018/07/17	5	11.30	0	0.00	11.30	5	14,501	0.03%
2018/07/16	10	11.50	10	11.58	11.45	0	14,463	0.00%
2018/07/13	5	11.50	0	0.00	11.40	5	14,436	0.03%
2018/07/12	0	0.00	5	11.40	11.50	-5	14,396	-0.03%
2018/07/11	10	11.30	5	11.45	11.15	5	14,366	0.03%
2018/07/10	0	0.00	18	11.39	11.45	-18	14,312	-0.13%
2018/07/06	14	11.08	1	11.10	11.20	13	14,090	0.09%
2018/07/05	1	12.05	1	11.45	11.50	0	14,044	0.00%
2018/07/04	1	12.00	2	11.98	11.85	-1	13,906	-0.01%
2018/07/03	16	12.30	0	0.00	11.90	16	13,729	0.12%
2018/06/29	0	0.00	18	12.79	12.80	-18	12,993	-0.14%
2018/06/27	12	12.18	5	12.30	11.70	7	12,541	0.06%
2018/06/26	5	11.90	10	12.25	12.00	-5	12,418	-0.04%
2018/06/25	3	12.30	0	0.00	11.90	3	12,183	0.02%
2018/06/22	20	13.09	15	13.50	12.90	5	11,922	0.04%
2018/06/21	10	13.38	5	13.60	13.15	5	11,578	0.04%
2018/06/20	10	13.53	10	13.88	13.50	0	11,318	0.00%
2018/06/19	5	13.55	3	13.50	13.45	2	10,836	0.02%
2018/06/15	0	0.00	7	14.05	13.85	-7	10,719	-0.07%
2018/06/14	12	13.94	6.7	13.45	13.55	5.3	10,476	0.05%
2018/06/13	0	0.00	8	14.48	14.50	-8	9,958	-0.08%
2018/06/12	5	14.10	5	14.40	13.90	0	9,156	0.00%
2018/06/11	14	14.10	7	14.01	13.90	7	8,799	0.08%
2018/06/08	1	13.85	1	14.15	13.60	0	8,242	0.00%
2018/06/07	1	13.30	1	13.00	13.30	0	7,087	0.00%
2018/06/06	5	11.81	1	11.35	12.10	4	6,550	0.06%
2018/06/05	2	11.60	2	11.15	11.00	0	5,375	0.00%
2018/06/04	0	0.00	2	10.58	10.65	-2	5,547	-0.04%
2018/06/01	3	11.05	0	0.00	10.65	3	6,029	0.05%
2018/05/31	0	0.00	2	10.50	10.55	-2	5,436	-0.04%
2018/03/21	2	10.20	0	0.00	10.00	2	8,875	0.02%
2018/03/14	0	0.00	1	10.10	10.15	-1	8,497	-0.01%
2018/03/13	0	0.00	4	10.35	10.15	-4	8,474	-0.05%
2018/03/12	1	10.20	10	10.25	10.30	-9	8,410	-0.11%
2018/03/09	0	0.00	1	9.88	9.92	-1	8,149	-0.01%
2018/03/07	1	10.15	0	0.00	10.15	1	7,635	0.01%
2018/02/23	0	0.00	1	9.20	9.21	-1	7,688	-0.01%
2018/02/22	1	8.97	0	0.00	8.97	1	7,626	0.01%
2018/02/05	5	9.20	0	0.00	9.31	5	7,563	0.07%
2018/02/02	5	9.64	2	9.75	9.61	3	7,551	0.04%
2018/02/01	2	9.88	4	9.93	9.85	-2	7,617	-0.03%
2018/01/31	1	10.20	0	0.00	10.10	1	7,394	0.01%
2018/01/30	2	10.70	2	10.63	10.40	0	7,169	0.00%
2018/01/26	0	0.00	3	10.10	10.05	-3	5,812	-0.05%
2018/01/25	3	9.56	0	0.00	9.27	3	5,358	0.06%
2018/01/18	0	0.00	0.6	9.22	9.28	-0.6	5,457	-0.01%
2018/01/16	0	0.00	0.5	9.17	9.20	-0.5	5,602	-0.01%