佳能 (2374)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
53.1
漲跌
▼0.9
漲幅
-1.67%
成交量
9,467張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	54.90	54.00	-1	25,756	0.00%
2024/06/13	19	54.61	3	54.77	53.80	16	25,623	0.06%
2024/06/11	2	56.35	0	0.00	55.60	2	24,822	0.01%
2024/06/07	1	63.00	0	0.00	61.70	1	24,319	0.00%
2024/06/06	0	0.00	10	62.00	61.70	-10	24,265	-0.04%
2024/06/04	0	0.00	1	59.50	59.50	-1	24,091	0.00%
2024/05/29	1	61.20	1	60.60	60.00	0	23,885	0.00%
2024/05/27	0	0.00	4	61.23	60.90	-4	23,762	-0.02%
2024/05/24	1	59.20	0	0.00	59.60	1	23,679	0.00%
2024/05/23	3	58.17	1	57.60	57.60	2	23,588	0.01%
2024/05/22	2	62.70	2	61.30	61.70	0	23,405	0.00%
2024/05/21	4	61.53	3	61.70	61.50	1	22,359	0.00%
2024/05/20	11	59.61	3	59.43	59.30	8	20,904	0.04%
2024/05/17	5	56.30	2	56.85	57.60	3	19,497	0.02%
2024/05/15	0	0.00	2	50.35	51.20	-2	16,208	-0.01%
2024/05/14	2	46.98	0	0.00	46.55	2	15,521	0.01%
2024/05/13	0	0.00	1	46.30	46.50	-1	14,243	-0.01%
2024/05/08	1	43.30	6	42.64	41.60	-5	13,027	-0.04%
2024/05/07	5	43.20	2	43.80	44.25	3	12,225	0.02%
2024/04/29	7	41.90	7	40.56	40.20	0	11,110	0.00%
2024/04/25	2	40.45	1	40.35	40.00	1	10,568	0.01%
2024/04/24	2	41.50	0	0.00	40.20	2	10,339	0.02%
2024/04/23	1	41.00	3	41.87	41.70	-2	9,768	-0.02%
2024/04/22	1	41.00	1	39.65	38.75	0	9,021	0.00%
2024/04/19	1	41.85	1	41.60	41.60	0	8,670	0.00%
2024/04/16	2	37.60	0	0.00	38.45	2	7,306	0.03%
2024/04/15	0	0.00	2	37.65	37.65	-2	6,835	-0.03%
2024/04/12	5	37.35	5	36.15	38.90	0	6,047	0.00%
2024/03/04	0	0.00	10	26.20	25.90	-10	2,499	-0.40%
2024/02/22	0	0.00	1	25.80	25.80	-1	2,671	-0.04%
2024/01/31	0	0.00	1	24.85	24.85	-1	2,977	-0.03%
2024/01/24	12	25.49	0	0.00	25.25	12	2,906	0.41%
2023/11/22	0	0.00	2	25.55	25.50	-2	2,613	-0.08%
2023/11/21	2	25.00	0	0.00	25.15	2	2,610	0.08%
2023/11/13	0	0.00	3	25.00	25.40	-3	2,729	-0.11%
2023/10/20	1	22.00	0	0.00	22.20	1	2,647	0.04%
2023/10/16	1	23.40	0	0.00	23.50	1	2,721	0.04%
2023/10/02	0	0.00	2	25.20	25.20	-2	2,651	-0.08%
2023/09/20	0	0.00	1	24.15	24.35	-1	2,439	-0.04%
2023/09/11	0	0.00	2	24.10	23.90	-2	2,047	-0.10%
2023/09/06	0	0.00	1	22.65	22.55	-1	1,882	-0.05%
2023/09/01	1	23.20	0	0.00	23.80	1	1,780	0.06%
2023/08/29	0	0.00	5	22.90	22.90	-5	1,707	-0.29%
2023/08/21	5	22.80	0	0.00	22.85	5	1,491	0.34%
2023/08/17	0	0.00	2	21.00	21.25	-2	1,230	-0.16%
2022/12/28	0	0.00	1	20.65	20.50	-1	703	-0.14%
2022/12/27	1	20.85	0	0.00	20.85	1	709	0.14%
2022/09/26	1	21.00	0	0.00	20.65	1	3,359	0.03%
2022/08/29	2	23.23	0	0.00	23.00	2	3,433	0.06%
2022/08/04	1	23.60	0	0.00	23.45	1	2,747	0.04%
2022/08/02	1	24.20	0	0.00	24.30	1	2,686	0.04%
2022/07/29	0	0.00	6	25.32	24.95	-6	2,714	-0.22%
2022/07/28	4	26.05	1	26.15	25.50	3	2,682	0.11%
2022/07/26	1	24.20	4	24.40	24.10	-3	2,538	-0.12%
2022/07/21	6	25.85	1	25.30	26.15	5	2,074	0.24%
2022/07/14	0	0.00	1	24.20	24.20	-1	1,514	-0.07%
2022/06/09	2	24.45	4	24.80	24.70	-2	1,789	-0.11%
2022/04/25	2	23.40	0	0.00	23.25	2	5,380	0.04%
2022/03/07	2	26.50	0	0.00	25.90	2	20,108	0.01%
2022/02/15	15	28.20	15	27.92	27.70	0	23,638	0.00%
2022/02/10	0	0.00	5	30.00	29.40	-5	23,615	-0.02%
2022/01/24	0	0.00	6	26.93	28.00	-6	24,219	-0.02%
2022/01/20	6	30.65	7	30.45	30.45	-1	23,751	0.00%
2022/01/18	10	29.85	10	30.75	30.35	0	23,034	0.00%
2022/01/17	10	29.03	3	29.10	29.10	7	22,593	0.03%
2022/01/11	2	28.90	0	0.00	29.20	2	22,271	0.01%
2022/01/10	0	0.00	21	29.69	30.25	-21	22,129	-0.09%
2022/01/07	1	30.20	1	30.20	29.70	0	21,908	0.00%
2022/01/06	6	30.90	2	30.78	31.15	4	21,394	0.02%
2022/01/05	31	32.41	14	29.75	29.75	17	20,270	0.08%
2022/01/03	0	0.00	31	30.55	30.35	-31	19,271	-0.16%
2021/12/30	11	32.42	11	30.65	30.65	0	18,933	0.00%
2021/12/29	1	32.55	1	32.95	32.95	0	18,271	0.00%
2021/12/28	0	0.00	33	31.26	33.05	-33	16,449	-0.20%
2021/12/27	57	30.86	20	30.11	30.05	37	14,970	0.25%
2021/12/24	36	28.58	5	30.20	30.45	31	13,253	0.23%
2021/12/23	22	26.32	21	27.27	27.70	1	11,310	0.01%
2021/12/22	2	24.10	4	24.98	25.20	-2	10,252	-0.02%
2021/12/20	5	24.30	3	23.60	23.60	2	9,870	0.02%
2021/12/17	0	0.00	2	24.15	24.10	-2	9,818	-0.02%
2021/12/14	2	23.05	0	0.00	23.20	2	9,474	0.02%
2021/12/07	1	24.50	2	23.65	23.65	-1	8,551	-0.01%
2021/12/03	0	0.00	5	23.60	23.85	-5	8,297	-0.06%
2021/12/02	5	23.00	0	0.00	23.05	5	8,035	0.06%
2021/11/30	0	0.00	2	24.50	24.20	-2	7,524	-0.03%
2021/11/29	2	23.60	0	0.00	23.50	2	7,061	0.03%
2021/11/26	3	23.17	3	24.50	24.50	0	6,588	0.00%
2021/11/25	0	0.00	2	23.10	23.10	-2	5,470	-0.04%
2021/11/23	2	21.55	2	22.85	21.95	0	4,510	0.00%
2021/11/19	2	22.00	0	0.00	21.90	2	3,581	0.06%
2021/11/04	2	20.00	0	0.00	19.20	2	2,363	0.08%
2021/09/27	0	0.00	1	15.30	15.25	-1	681	-0.15%
2021/09/22	1	15.10	0	0.00	15.25	1	688	0.15%
2021/06/11	0	0.00	1	15.40	15.35	-1	1,605	-0.06%
2021/05/28	0	0.00	1	15.10	15.15	-1	1,577	-0.06%
2021/04/19	0	0.00	2	18.20	18.15	-2	1,250	-0.16%
2021/03/22	2	15.10	0	0.00	15.40	2	1,220	0.16%
2020/12/03	0	0.00	2	14.00	14.00	-2	862	-0.23%
2020/11/27	2	13.80	0	0.00	13.85	2	895	0.22%
2019/07/08	1	15.80	1	16.30	16.15	0	792	0.00%
2019/07/01	0	0.00	2	14.80	14.75	-2	661	-0.30%
2019/05/24	2	14.50	0	0.00	14.50	2	969	0.21%
2019/05/23	3	14.68	1	14.85	14.70	2	964	0.21%
2019/04/01	1	15.30	1	15.30	15.50	0	869	0.00%
2019/03/29	1	15.00	1	14.85	14.95	0	854	0.00%
2019/03/26	1	15.80	1	15.45	15.35	0	832	0.00%
2019/03/25	1	15.65	1	15.50	15.50	0	823	0.00%
2019/03/22	0	0.00	2	16.08	15.95	-2	805	-0.25%
2019/03/21	1	15.80	0	0.00	15.90	1	772	0.13%
2019/03/20	2	16.05	2	16.10	16.15	0	747	0.00%
2019/03/19	2	15.50	1	15.90	16.05	1	713	0.14%
2018/04/25	0	0.00	1	17.70	17.60	-1	1,343	-0.07%
2018/01/12	1	21.40	0	0.00	21.30	1	1,235	0.08%