台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▼0.60
  • 漲幅
    -1.35%
  • 成交量
    2,468
  • 產業
    上市 電腦週邊類股
  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓剛 (2417)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05350.90249.3048.6016,2770.02%
2024/06/0400.00254.0054.00-25,979-0.03%
2024/06/0300.00149.1549.15-16,451-0.02%
2024/05/2900.00246.6546.75-27,037-0.03%
2024/05/2800.00148.0045.40-16,810-0.01%
2024/05/27145.45244.6545.25-16,687-0.01%
2024/05/24142.4000.0042.6516,4070.02%
2024/05/2200.00144.1043.35-16,408-0.02%
2024/05/21239.90240.7540.7506,4460.00%
2024/05/17340.5700.0040.0036,3520.05%
2024/04/2200.00135.4535.45-15,930-0.02%
2024/04/1900.00337.0536.75-35,915-0.05%
2024/04/16139.0000.0038.6015,8850.02%
2024/04/09243.8300.0043.7025,7670.03%
2024/04/0100.00145.8044.60-15,630-0.02%
2024/03/29343.65143.4043.4025,5420.04%
2024/03/27345.0000.0045.4535,4060.06%
2024/03/26348.9300.0046.2035,2950.06%
2024/03/084.452.181.451.0750.9035,0710.06%
2024/03/07153.20255.2052.80-14,889-0.02%
2024/03/06248.701.252.2052.200.84,2410.02%
2024/03/0400.00143.2043.20-13,668-0.03%
2024/02/2300.00137.4036.95-14,044-0.02%
2024/02/22138.5000.0038.5514,0270.02%
2024/02/19135.0000.0035.3015,3120.02%
2024/02/1600.00134.2034.70-15,767-0.02%
2024/01/31133.6000.0033.6516,4870.02%
2024/01/2600.00134.1534.25-16,775-0.01%
2024/01/25133.3500.0033.0016,9580.01%
2023/10/0400.000.834.8034.80-0.82,300-0.03%
2022/06/0100.00226.1526.05-23,924-0.05%
2022/05/26225.0000.0025.0023,9080.05%
2022/05/0600.00127.9528.00-13,686-0.03%
2022/05/0500.00128.9028.65-13,680-0.03%
2022/04/28229.3500.0030.0023,5120.06%
2022/04/27130.40330.6230.25-23,448-0.06%
2022/04/26231.35433.0130.15-23,302-0.06%
2022/04/25434.0300.0032.1542,9500.14%
2022/04/2200.00133.8033.80-12,202-0.05%
2022/03/22126.4000.0026.5513,5780.03%
2022/01/05135.0000.0037.6013,4780.03%
2021/09/2300.00229.9029.20-22,366-0.08%
2021/09/06228.8000.0027.4521,9190.10%
2021/08/2300.00428.6028.60-41,939-0.21%
2021/08/1800.00128.5028.85-11,962-0.05%
2021/07/30135.7500.0035.2013,7070.03%
2021/07/14140.3000.0040.3513,9710.03%
2021/06/0900.00242.2041.75-26,056-0.03%
2021/05/2100.00243.9043.95-26,168-0.03%
2021/05/20244.0000.0043.9526,1500.03%
2021/04/13151.5000.0050.1016,4490.02%
2021/04/0700.00251.4551.70-26,357-0.03%
2021/04/06252.9000.0052.3026,2610.03%
2021/04/0100.00149.0050.10-15,963-0.02%
2021/03/29246.1500.0046.0026,0550.03%
2021/02/18243.90244.6544.7508,0520.00%
2021/02/1700.002044.0043.50-208,142-0.25%
2021/02/0500.002045.2045.15-208,225-0.24%
2021/02/012046.8700.0046.10209,1540.22%
2021/01/261049.0000.0048.80109,4150.11%
2021/01/251048.2500.0051.80109,0680.11%
2020/12/3000.00149.1049.15-112,633-0.01%
2020/12/23148.0500.0048.05115,9990.01%
2020/12/16151.0000.0050.40117,0590.01%
2020/12/11151.0000.0049.60118,1490.01%
2020/11/24159.8000.0058.60122,5750.00%
2020/11/20158.90258.3557.70-122,4230.00%
2020/11/19359.73158.7058.90222,4020.01%
2020/11/1600.00358.2057.60-322,288-0.01%
2020/11/13258.5000.0057.70222,3870.01%
2020/11/10155.5000.0055.50122,3560.00%
2020/10/29564.20665.7566.50-124,7420.00%
2020/10/27163.5000.0063.30124,2400.00%
2020/10/201064.501063.4062.50024,8540.00%
2020/10/13268.40367.8067.20-125,2790.00%
2020/10/12269.20267.7067.70025,1950.00%
2020/10/08268.80367.8367.50-125,3360.00%
2020/10/07267.60368.2068.10-125,6200.00%
2020/10/06467.4300.0067.50425,5280.02%
2020/09/3000.00261.7060.50-224,577-0.01%
2020/09/29260.9000.0060.10224,7130.01%
2020/09/2800.00362.8763.00-324,954-0.01%
2020/09/24264.30263.4062.50024,2960.00%
2020/09/2300.00265.7064.00-224,222-0.01%
2020/09/22265.0000.0066.00224,0730.01%
2020/09/2100.00266.3064.70-223,946-0.01%
2020/09/18567.80366.8065.80223,9110.01%
2020/09/17163.4000.0064.00123,3210.00%
2020/09/1500.00364.7763.70-322,979-0.01%
2020/09/14758.801362.1564.10-622,178-0.03%
2020/09/11462.1000.0058.30421,1770.02%
2020/09/10264.2000.0064.30220,5780.01%
2020/09/09267.70467.0568.00-219,988-0.01%
2020/09/08469.8000.0067.20419,6860.02%
2020/09/07480.08578.8471.10-119,288-0.01%
2020/09/0200.00176.0076.60-120,0430.00%
2020/08/2800.00166.0065.90-120,4930.00%
2020/08/2500.00360.2060.30-320,463-0.01%
2020/08/21354.0000.0056.40320,3210.01%
2020/08/19157.9000.0055.10119,8960.01%
2020/08/0500.00139.8041.35-116,997-0.01%
2020/07/3000.00136.5036.70-115,056-0.01%
2020/07/28134.0000.0034.30114,7330.01%
2020/07/2400.00137.6536.95-114,200-0.01%
2020/07/2200.00235.8036.20-213,647-0.01%
2020/07/20533.86233.8033.70313,2680.02%
2020/07/17137.55137.9537.40012,8810.00%
2020/07/15135.40138.9536.10012,0350.00%
2020/07/08136.9500.0037.7019,5390.01%
2020/06/2300.00324.0523.20-37,599-0.04%
2020/06/22324.55227.0024.1517,4880.01%
2020/06/19225.9000.0026.4027,4180.03%
2020/06/1800.00326.9526.90-37,306-0.04%
2020/06/17324.5300.0024.5037,1280.04%
2020/06/1200.002622.8322.85-266,741-0.39%
2020/06/1100.002822.1320.80-286,005-0.47%
2020/06/1000.001020.1520.15-105,442-0.18%
2020/06/0900.00217.9318.35-25,048-0.04%
2020/06/0800.00116.4516.70-14,725-0.02%
2020/06/05215.7000.0015.9524,5550.04%
2020/05/14213.2000.0012.8025,6020.04%
2020/05/081013.5000.0013.30105,4850.18%
2020/04/1000.00111.5511.45-14,113-0.02%
2020/04/09211.40311.4211.25-14,063-0.02%
2020/04/08311.80111.7511.4524,0090.05%
2020/04/07111.55211.6011.80-13,856-0.03%
2020/04/06110.6000.0010.7513,7130.03%
2020/03/1829.5329.309.0903,1890.00%
2020/03/1629.4929.159.1703,0580.00%
2020/03/10111.05110.6510.9002,7650.00%
2020/03/04312.77313.1313.5002,0740.00%
2020/03/02212.35212.3012.3001,5810.00%
2020/02/20312.45212.6012.6019570.10%
2020/02/172311.2000.0011.20235644.08%
2020/02/1100.00110.3010.35-1429-0.23%
2020/02/10110.3500.0010.3514020.25%
2019/10/01410.60410.6010.5004890.00%
2019/02/2500.00111.9511.80-1580-0.17%
2019/02/22211.95111.9511.9515490.18%
2018/10/1229.3800.009.4025450.37%
2018/10/1100.00510.009.50-5539-0.93%
2018/04/02113.20113.2012.9503,2600.00%
2018/03/14514.0000.0014.0053,7030.14%
2018/03/06114.00114.0013.8003,5320.00%
2018/02/07113.20112.9512.9004,0250.00%
2018/02/06113.70113.3013.0504,1530.00%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
圓剛 相關文章
圓剛 相關影音