台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲0.50
  • 漲幅
    +1.57%
  • 成交量
    4,084
  • 產業
    上市 營建類股▼1.19%
  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新美齊 (2442)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07134.10333.4033.85-24,240-0.05%
2024/05/24331.8000.0031.8033,9670.08%
2024/05/2000.00034.2034.2003,6340.00%
2024/04/29132.00233.1032.75-12,770-0.04%
2024/04/19127.8000.0027.4012,0890.05%
2024/03/25127.35127.4527.4002,1380.00%
2023/12/2500.00224.6024.75-22,523-0.08%
2023/10/0400.00120.2020.30-11,334-0.07%
2023/06/0700.000.118.8018.80-0.13,5340.00%
2023/05/23119.5000.0018.7012,7170.04%
2023/05/1500.000.715.7515.85-0.71,439-0.05%
2023/03/3100.00215.1015.45-2855-0.23%
2022/12/2900.00313.0013.10-3583-0.51%
2022/10/31112.1000.0012.1014490.22%
2022/05/0600.00314.0013.95-32,386-0.13%
2022/03/2500.001013.6013.70-103,704-0.27%
2022/03/0700.00313.4013.25-35,648-0.05%
2022/01/1100.00312.5012.35-35,348-0.06%
2022/01/0500.00313.1013.10-35,345-0.06%
2021/12/291014.0000.0013.90105,2480.19%
2021/12/1400.002213.4513.50-223,896-0.56%
2021/12/1000.009.213.4413.50-9.23,625-0.25%
2021/12/0600.00612.5012.50-62,542-0.24%
2021/11/0900.0010011.2511.40-1003,022-3.31%
2021/08/1100.00111.0511.05-11,390-0.07%
2021/07/261511.7500.0011.35151,3801.09%
2021/07/23311.3500.0011.4031,3950.21%
2021/05/31110.2500.0010.2512,5130.04%
2021/05/2000.0019.999.98-12,567-0.04%
2021/05/1819.8900.009.8912,5880.04%
2021/05/1200.00410.3010.30-42,595-0.15%
2021/05/1100.00211.5511.10-22,544-0.08%
2021/05/03111.6000.0011.5512,4230.04%
2021/04/2900.00112.2511.90-12,391-0.04%
2021/04/26111.8000.0011.7012,0850.05%
2021/04/223511.75112.3011.70342,0481.66%
2021/04/219111.8700.0011.80911,7835.10%
2021/01/15310.0000.009.8833,2440.09%
2020/12/15311.6500.0011.6532,6270.11%
2020/12/07211.6000.0011.4522,3490.09%
2020/04/2800.0017.877.81-11,261-0.08%
2020/04/2717.8800.007.8911,2840.08%
2020/01/0900.001010.5010.50-101,021-0.98%
2019/12/061010.8000.0010.75101,4650.68%
2019/09/241012.7500.0012.85103,8800.26%
2019/09/1900.00112.4012.35-13,845-0.03%
2019/09/17112.50212.4812.45-13,839-0.03%
2019/09/10212.2500.0012.2523,8770.05%
2019/09/0900.001012.2012.20-103,875-0.26%
2019/08/281012.3500.0012.30103,9830.25%
2019/07/2300.00114.8514.50-14,020-0.02%
2019/07/22114.6000.0014.8513,8950.03%
2019/06/1200.001013.1513.20-105,237-0.19%
2019/05/07114.45114.3514.5004,5930.00%
2019/04/251015.1000.0015.00104,4360.23%
2019/04/2400.00214.9014.90-24,330-0.05%
2019/04/2300.00115.1015.10-14,256-0.02%
2019/04/22415.28115.3015.3034,1620.07%
2019/04/16114.70114.6014.4503,7120.00%
2019/04/1200.001014.7514.75-103,515-0.28%
2019/04/1100.00114.8014.70-13,436-0.03%
2019/04/10114.30114.5514.3003,2700.00%
2019/04/09114.35314.4514.35-23,203-0.06%
2019/04/08214.50214.3514.4503,1280.00%
2019/04/03413.74213.8513.8022,9150.07%
2019/04/02513.86413.7613.7012,8320.04%
2019/03/2100.00112.6012.75-12,331-0.04%
2019/03/181112.49512.4812.9562,2400.27%
2019/03/15512.2000.0012.1052,0430.24%
2019/03/1200.00112.2512.20-12,093-0.05%
2019/03/0500.00112.1012.10-12,580-0.04%
2019/02/25112.0500.0012.0512,6250.04%
2019/02/1300.00112.5512.50-12,884-0.03%
2019/01/21112.3500.0012.2513,3450.03%
2019/01/1800.00112.8012.80-13,452-0.03%
2019/01/17112.5500.0012.6013,5730.03%
2018/12/1300.00213.8513.75-27,418-0.03%
2018/12/03114.5500.0014.4518,2070.01%
2018/09/2700.00516.5014.40-55,862-0.09%
2018/09/2500.00215.6515.35-25,109-0.04%
2018/09/21215.2500.0015.1524,9710.04%
2018/09/19514.2000.0014.9054,6520.11%
2018/09/1800.00113.5013.55-14,475-0.02%
2018/09/1700.00513.5513.65-54,419-0.11%
2018/09/1400.00213.4513.35-24,355-0.05%
2018/09/11713.2300.0013.0574,0600.17%
2018/09/07114.2500.0014.2513,6920.03%
2018/09/0600.00115.8015.80-13,382-0.03%
2018/09/04113.9500.0014.1012,8660.03%
2018/09/03213.90214.1013.9502,7220.00%
2018/08/30212.5000.0013.0021,9710.10%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音