麗臺 (2465)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
4,260張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	143.50	1	140.50	128.00	0	5,604	0.00%
2024/06/03	0	0.00	1	133.00	137.50	-1	5,048	-0.02%
2024/05/24	1	123.50	0	0.00	122.50	1	4,711	0.02%
2024/05/22	0	0.00	1	131.00	130.50	-1	4,506	-0.02%
2024/05/21	1	124.00	0	0.00	124.00	1	4,377	0.02%
2024/05/16	1	129.00	2	123.25	122.50	-1	4,462	-0.02%
2024/05/15	0	0.00	1	121.00	121.00	-1	4,362	-0.02%
2024/05/14	1	116.00	0	0.00	118.00	1	4,344	0.02%
2024/05/10	1	123.00	0	0.00	118.50	1	4,543	0.02%
2024/05/07	1	124.00	1	130.00	130.00	0	4,836	0.00%
2024/04/29	4	123.75	4	124.00	124.00	0	4,751	0.00%
2024/04/19	3	141.17	3	139.17	138.00	0	4,442	0.00%
2024/04/18	3	141.33	3	140.67	142.00	0	4,207	0.00%
2024/04/16	0	0.00	1	126.50	122.50	-1	3,940	-0.03%
2024/04/15	4	140.38	6	137.00	134.50	-2	3,841	-0.05%
2024/04/12	3	138.17	3	137.00	138.00	0	3,667	0.00%
2024/04/11	3	130.67	1	128.00	128.50	2	3,490	0.06%
2024/04/09	1	125.50	1	121.00	121.00	0	3,307	0.00%
2024/03/19	0	0.00	1	126.00	129.00	-1	3,227	-0.03%
2024/03/18	1	136.50	0	0.00	132.50	1	3,325	0.03%
2024/03/14	0	0.00	2	132.50	132.00	-2	3,334	-0.06%
2024/03/12	2	135.25	0	0.00	143.00	2	3,294	0.06%
2024/03/08	0	0.00	3	134.33	133.50	-3	3,349	-0.09%
2024/03/07	0	0.00	2	148.00	148.00	-2	3,298	-0.06%
2024/02/27	2	128.50	0	0.00	133.00	2	3,514	0.06%
2024/02/26	3	125.50	0	0.00	126.00	3	3,522	0.09%
2024/02/22	0	0.00	5	116.00	119.50	-5	3,597	-0.14%
2024/02/20	1	123.00	2	125.00	121.50	-1	3,598	-0.03%
2024/02/19	6	110.92	0	0.00	123.50	6	3,590	0.17%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/01/30	0	0.00	1	72.90	72.90	-1	3,329	-0.03%
2023/12/20	0	0.00	1	66.80	66.30	-1	3,753	-0.03%
2023/12/19	1	65.20	0	0.00	66.50	1	3,725	0.03%
2023/12/14	1	69.70	0	0.00	71.40	1	3,569	0.03%
2023/12/13	0	0.00	2	71.15	70.30	-2	3,497	-0.06%
2023/12/07	1	67.80	0	0.00	66.70	1	3,178	0.03%
2023/12/06	0	0.00	3	68.10	69.50	-3	3,097	-0.10%
2023/12/01	0	0.00	1	61.90	62.10	-1	2,815	-0.04%
2023/11/30	1	58.60	0	0.00	63.60	1	2,761	0.04%
2023/11/29	0	0.00	1	59.00	59.80	-1	2,624	-0.04%
2023/11/22	1	58.30	0	0.00	57.70	1	2,412	0.04%
2023/11/16	2	58.50	0	0.00	59.00	2	2,237	0.09%
2023/11/14	2	55.20	0	0.00	55.50	2	2,071	0.10%
2023/10/30	0	0.00	1	54.80	55.00	-1	1,588	-0.06%
2023/10/27	1	56.00	1	57.20	57.00	0	1,512	0.00%
2023/10/26	1	54.50	0	0.00	57.60	1	1,417	0.07%
2023/10/20	0	0.00	1	40.85	40.40	-1	1,123	-0.09%
2023/10/19	0	0.00	1	44.90	42.15	-1	1,105	-0.09%
2023/10/18	1	47.25	0	0.00	45.30	1	1,046	0.10%
2023/10/17	1	48.20	1	49.00	50.30	0	1,009	0.00%
2023/10/16	1	50.60	1	50.70	51.80	0	951	0.00%
2023/10/13	1	50.00	0	0.00	51.50	1	941	0.11%
2023/10/11	0	0.00	1	43.75	46.90	-1	771	-0.13%
2023/10/06	1	42.55	0	0.00	42.65	1	659	0.15%
2023/10/04	0	0.00	2	39.45	39.40	-2	578	-0.35%
2023/09/26	0	0.00	1	37.00	37.00	-1	561	-0.18%
2023/09/18	1	37.85	0	0.00	37.80	1	554	0.18%
2023/09/04	0	0.00	1	35.65	35.85	-1	564	-0.18%
2023/08/30	1	36.55	0	0.00	35.85	1	576	0.17%
2023/08/17	0	0.00	1	36.10	36.70	-1	695	-0.14%
2023/08/11	1	37.50	0	0.00	36.10	1	687	0.15%
2023/08/09	0	0.00	2	38.90	38.90	-2	642	-0.31%
2023/06/12	0	0.00	1	38.45	38.20	-1	601	-0.17%
2023/06/09	2	37.60	0	0.00	37.80	2	665	0.30%
2023/06/02	2	38.80	2	38.63	38.80	0	702	0.00%
2023/06/01	1	38.15	0	0.00	38.10	1	704	0.14%
2023/05/31	2	39.45	0	0.00	39.25	2	702	0.28%
2023/05/30	0	0.00	1	40.95	40.45	-1	687	-0.15%
2023/05/29	1	37.70	0	0.00	38.30	1	651	0.15%
2023/05/10	0	0.00	1	35.40	35.45	-1	995	-0.10%
2023/05/04	0	0.00	3	36.20	36.20	-3	1,135	-0.26%
2023/05/02	0	0.00	2	37.20	37.20	-2	1,287	-0.16%
2023/04/24	2	37.20	0	0.00	36.85	2	1,966	0.10%
2023/04/20	1	38.30	0	0.00	38.20	1	2,079	0.05%
2023/04/17	1	39.05	0	0.00	39.00	1	2,290	0.04%
2023/04/14	1	39.15	0	0.00	39.15	1	2,563	0.04%
2023/04/13	1	39.45	0	0.00	39.15	1	2,733	0.04%
2023/04/12	0	0.00	2	40.25	40.25	-2	2,747	-0.07%
2023/04/10	2	38.80	0	0.00	38.80	2	2,766	0.07%
2023/03/14	0	0.00	1	40.90	39.60	-1	4,236	-0.02%
2023/03/09	1	40.90	0	0.00	40.75	1	4,313	0.02%
2023/03/03	0	0.00	1	41.45	41.25	-1	4,525	-0.02%
2023/02/24	1	41.50	0	0.00	41.55	1	4,662	0.02%
2023/02/17	0	0.00	1	41.50	41.70	-1	5,119	-0.02%
2023/02/16	1	42.40	0	0.00	41.50	1	5,135	0.02%
2023/01/11	0	0.00	1	41.20	40.45	-1	6,768	-0.01%
2023/01/10	1	40.00	0	0.00	40.30	1	6,693	0.01%
2023/01/06	1	40.20	1	39.95	40.30	0	6,632	0.00%
2023/01/05	1	41.85	2	40.63	40.55	-1	6,605	-0.02%
2023/01/04	1	41.40	0	0.00	40.30	1	6,469	0.02%
2022/12/27	1	38.90	0	0.00	38.80	1	5,971	0.02%
2022/12/22	0	0.00	2	38.80	38.75	-2	5,915	-0.03%
2022/12/20	2	40.53	0	0.00	38.60	2	5,830	0.03%
2022/12/14	0	0.00	1	40.20	40.20	-1	4,621	-0.02%
2022/11/30	0	0.00	2	37.50	37.10	-2	4,269	-0.05%
2022/11/29	1	36.30	0	0.00	36.85	1	4,256	0.02%
2022/11/28	1	37.60	2	38.05	37.60	-1	4,231	-0.02%
2022/11/25	3	39.13	1	40.50	38.00	2	4,194	0.05%
2022/11/24	1	37.50	0	0.00	37.70	1	4,058	0.02%
2022/11/23	0	0.00	2	39.33	37.75	-2	4,037	-0.05%
2022/11/22	1	36.80	0	0.00	37.10	1	3,941	0.03%
2022/11/21	0	0.00	2	38.30	37.60	-2	3,922	-0.05%
2022/11/18	3	38.92	1	39.30	38.30	2	3,880	0.05%
2022/11/17	0	0.00	2	37.15	36.65	-2	3,685	-0.05%
2022/11/16	3	37.82	3	36.50	38.10	0	3,572	0.00%
2022/11/15	1	34.30	0	0.00	34.75	1	3,372	0.03%
2022/11/14	0	0.00	2	35.00	35.30	-2	3,334	-0.06%
2022/11/09	1	37.35	0	0.00	37.00	1	3,196	0.03%
2022/11/08	3	38.73	0	0.00	38.00	3	3,066	0.10%
2022/11/07	0	0.00	3	36.40	39.20	-3	2,845	-0.11%
2022/11/02	4	37.49	1	37.20	36.40	3	2,654	0.11%
2022/10/28	2	35.18	2	35.98	36.40	0	2,091	0.00%
2022/10/27	2	34.63	2	35.55	35.90	0	1,846	0.00%
2022/10/25	0	0.00	2	29.18	29.75	-2	1,029	-0.19%
2022/10/24	0	0.00	2	28.58	27.60	-2	1,055	-0.19%
2022/10/21	3	28.35	0	0.00	27.95	3	1,059	0.28%
2022/10/20	1	29.40	2	30.73	29.40	-1	1,030	-0.10%
2022/10/19	2	29.73	0	0.00	30.00	2	851	0.23%
2022/10/11	1	29.35	1	29.50	28.90	0	1,001	0.00%
2022/08/04	0	0.00	2	33.08	32.80	-2	1,149	-0.17%
2022/08/03	0	0.00	1	33.15	32.75	-1	1,157	-0.09%
2022/08/01	1	35.40	0	0.00	35.25	1	1,177	0.08%
2022/07/29	2	37.23	0	0.00	36.75	2	1,163	0.17%
2022/07/20	0	0.00	1	39.20	38.55	-1	1,060	-0.09%
2022/07/19	2	37.18	1	37.75	37.80	1	947	0.11%
2022/06/16	0	0.00	1	41.55	40.35	-1	1,611	-0.06%
2022/06/15	1	40.65	1	41.60	40.60	0	1,595	0.00%
2022/06/14	1	41.30	0	0.00	40.60	1	1,600	0.06%
2022/06/01	0	0.00	1	47.70	47.10	-1	1,706	-0.06%
2022/05/31	1	46.90	0	0.00	47.25	1	1,714	0.06%
2022/05/20	0	0.00	1	47.75	46.70	-1	1,896	-0.05%
2022/05/19	1	46.65	0	0.00	46.65	1	1,894	0.05%
2022/05/17	1	46.90	1	47.30	48.15	0	1,905	0.00%
2022/04/14	0	0.00	1	57.50	56.40	-1	1,925	-0.05%
2022/04/13	0	0.00	2	56.15	56.30	-2	1,978	-0.10%
2022/04/12	0	0.00	1	55.80	56.10	-1	2,138	-0.05%
2022/04/11	1	57.30	0	0.00	57.00	1	2,148	0.05%
2022/04/08	1	62.50	0	0.00	62.70	1	2,156	0.05%
2022/04/07	1	66.00	1	63.50	63.60	0	2,240	0.00%
2022/04/01	1	66.50	0	0.00	66.50	1	2,477	0.04%
2022/03/29	1	69.40	0	0.00	67.90	1	3,832	0.03%
2022/02/18	0	0.00	1	71.40	71.70	-1	6,064	-0.02%
2022/02/17	1	71.60	0	0.00	71.20	1	6,154	0.02%
2022/02/11	0	0.00	1	73.20	72.20	-1	6,670	-0.01%
2022/02/10	1	73.20	0	0.00	73.30	1	7,015	0.01%
2022/02/08	0	0.00	1	73.50	73.50	-1	7,529	-0.01%
2022/01/26	0	0.00	1	65.50	64.80	-1	7,542	-0.01%
2022/01/20	1	70.90	0	0.00	70.90	1	7,676	0.01%
2022/01/19	1	70.80	0	0.00	70.90	1	7,693	0.01%
2022/01/07	0	0.00	2	76.80	75.80	-2	8,678	-0.02%
2022/01/06	2	81.05	0	0.00	79.80	2	8,682	0.02%
2022/01/05	0	0.00	1	81.70	82.50	-1	8,643	-0.01%
2022/01/04	1	78.60	0	0.00	78.60	1	8,630	0.01%
2022/01/03	0	0.00	1	79.20	78.80	-1	8,762	-0.01%
2021/12/29	1	81.70	0	0.00	82.40	1	8,684	0.01%
2021/12/28	0	0.00	4	83.98	81.50	-4	8,620	-0.05%
2021/12/24	3	89.77	1	93.80	85.80	2	8,300	0.02%
2021/12/23	4	93.50	3	93.60	91.20	1	7,870	0.01%
2021/12/22	0	0.00	3	85.17	89.10	-3	7,134	-0.04%
2021/12/21	2	79.10	0	0.00	81.00	2	6,863	0.03%
2021/12/16	0	0.00	2	71.50	71.30	-2	6,048	-0.03%
2021/12/15	1	70.40	1	70.90	70.50	0	6,037	0.00%
2021/12/13	2	73.00	0	0.00	71.80	2	6,025	0.03%
2021/12/08	0	0.00	3	71.90	70.60	-3	5,925	-0.05%
2021/12/07	1	70.60	1	72.00	70.50	0	5,896	0.00%
2021/12/06	1	71.40	0	0.00	71.50	1	5,887	0.02%
2021/12/03	2	74.55	0	0.00	74.30	2	5,880	0.03%
2021/12/01	1	73.50	2	74.90	74.90	-1	5,966	-0.02%
2021/11/30	1	75.70	3	72.47	74.20	-2	5,906	-0.03%
2021/11/29	3	69.87	1	70.30	70.40	2	5,787	0.03%
2021/11/26	2	74.40	0	0.00	72.60	2	5,815	0.03%
2021/11/24	0	0.00	2	71.05	70.30	-2	5,460	-0.04%
2021/11/23	2	70.80	2	71.40	69.40	0	5,432	0.00%
2021/11/22	1	71.90	0	0.00	71.10	1	5,434	0.02%
2021/11/19	1	72.30	0	0.00	72.60	1	5,467	0.02%
2021/11/18	0	0.00	3	73.57	73.00	-3	5,460	-0.05%
2021/11/17	3	71.20	1	70.20	71.50	2	5,360	0.04%
2021/11/16	0	0.00	4	74.13	73.40	-4	5,261	-0.08%
2021/11/12	3	73.97	1	76.70	73.00	2	5,118	0.04%
2021/11/11	3	75.57	4	77.98	74.60	-1	5,017	-0.02%
2021/11/10	4	76.48	1	78.10	76.10	3	4,839	0.06%
2021/11/09	2	78.45	1	79.60	77.20	1	4,664	0.02%
2021/11/08	1	70.70	0	0.00	75.90	1	4,319	0.02%
2021/11/05	0	0.00	2	68.15	70.10	-2	3,921	-0.05%
2021/11/04	1	65.50	0	0.00	64.90	1	3,670	0.03%
2021/11/03	1	67.60	2	66.20	66.10	-1	3,776	-0.03%
2021/11/02	1	64.80	0	0.00	64.40	1	3,739	0.03%
2021/11/01	1	65.10	0	0.00	66.60	1	3,697	0.03%
2021/10/29	0	0.00	1	62.70	65.00	-1	3,629	-0.03%
2021/10/27	1	62.70	6	62.97	63.10	-5	3,550	-0.14%
2021/10/26	1	64.90	0	0.00	62.10	1	3,551	0.03%
2021/10/25	2	65.65	0	0.00	65.60	2	3,514	0.06%
2021/10/22	2	65.30	2	66.90	67.10	0	3,549	0.00%
2021/10/21	2	68.45	3	71.27	67.70	-1	3,560	-0.03%
2021/10/20	1	68.40	3	69.83	67.60	-2	3,367	-0.06%
2021/10/19	4	68.78	0	0.00	68.90	4	3,238	0.12%
2021/10/18	2	67.95	0	0.00	69.50	2	3,036	0.07%
2021/10/13	0	0.00	1	58.60	58.10	-1	2,676	-0.04%
2021/10/12	1	60.70	1	63.50	60.10	0	2,665	0.00%
2021/10/08	1	62.30	1	62.00	60.60	0	2,537	0.00%
2021/10/06	0	0.00	1	57.20	55.10	-1	2,415	-0.04%
2021/10/05	0	0.00	1	53.80	54.80	-1	2,481	-0.04%
2021/10/04	2	54.85	1	56.80	53.10	1	2,610	0.04%
2021/10/01	1	55.60	0	0.00	55.50	1	2,660	0.04%
2021/09/30	0	0.00	4	57.20	58.60	-4	2,676	-0.15%
2021/09/28	2	58.85	0	0.00	58.30	2	2,771	0.07%
2021/09/27	2	60.90	0	0.00	60.10	2	2,793	0.07%
2021/09/15	0	0.00	1	62.70	62.80	-1	3,139	-0.03%
2021/09/14	1	62.40	1	62.80	62.20	0	3,226	0.00%
2021/09/13	0	0.00	1	64.40	63.10	-1	3,324	-0.03%
2021/09/10	1	63.80	1	64.50	63.70	0	3,440	0.00%
2021/09/09	0	0.00	1	64.40	63.70	-1	3,501	-0.03%
2021/09/08	1	62.90	0	0.00	62.40	1	3,536	0.03%
2021/09/07	2	66.55	2	68.10	65.70	0	3,547	0.00%
2021/09/06	2	70.10	2	72.75	67.30	0	3,535	0.00%
2021/09/03	2	65.45	1	65.80	67.60	1	3,362	0.03%
2021/09/02	1	66.10	0	0.00	65.40	1	3,426	0.03%
2021/09/01	0	0.00	8	66.06	67.00	-8	3,483	-0.23%
2021/08/31	2	63.10	0	0.00	62.80	2	3,401	0.06%
2021/08/30	4	64.90	2	65.90	64.20	2	3,439	0.06%
2021/08/27	4	65.48	0	0.00	64.40	4	3,503	0.11%
2021/08/25	0	0.00	1	68.00	67.20	-1	3,858	-0.03%
2021/08/24	1	65.70	0	0.00	65.70	1	3,944	0.03%
2021/08/23	0	0.00	1	62.70	65.40	-1	3,962	-0.03%
2021/08/20	0	0.00	2	59.80	59.50	-2	4,048	-0.05%
2021/08/19	2	60.20	0	0.00	58.50	2	4,144	0.05%
2021/08/18	1	58.20	2	59.65	62.00	-1	4,241	-0.02%
2021/08/17	2	61.40	0	0.00	59.10	2	4,303	0.05%
2021/08/16	0	0.00	7	63.06	62.70	-7	4,337	-0.16%
2021/08/12	3	64.77	1	65.80	64.80	2	4,411	0.05%
2021/08/11	2	68.15	0	0.00	65.40	2	4,464	0.04%
2021/08/10	3	70.03	0	0.00	70.80	3	4,467	0.07%
2021/08/09	0	0.00	1	72.80	74.10	-1	4,437	-0.02%
2021/08/05	1	60.80	1	61.80	61.30	0	4,427	0.00%
2021/08/04	0	0.00	5	61.48	61.00	-5	4,517	-0.11%
2021/08/03	3	60.93	0	0.00	59.70	3	4,718	0.06%
2021/08/02	0	0.00	5	63.06	61.60	-5	4,716	-0.11%
2021/07/30	3	62.63	0	0.00	60.80	3	4,748	0.06%
2021/07/29	5	65.46	2	68.45	64.60	3	4,801	0.06%
2021/07/28	2	64.00	1	63.60	67.20	1	4,832	0.02%
2021/07/27	1	68.40	1	69.70	69.70	0	4,809	0.00%
2021/07/26	0	0.00	2	62.15	63.40	-2	4,735	-0.04%
2021/07/23	3	57.83	0	0.00	57.70	3	4,757	0.06%
2021/07/22	0	0.00	6	58.27	58.70	-6	4,785	-0.13%
2021/07/20	1	62.10	0	0.00	60.20	1	4,853	0.02%
2021/07/19	3	63.17	4	64.88	62.90	-1	4,876	-0.02%
2021/07/16	6	64.20	3	65.93	63.70	3	4,896	0.06%
2021/07/15	0	0.00	7	63.86	66.20	-7	4,891	-0.14%
2021/07/14	2	64.15	0	0.00	62.00	2	4,885	0.04%
2021/07/13	7	67.33	7	68.56	65.50	0	4,863	0.00%
2021/07/12	6	70.45	1	69.20	67.60	5	4,837	0.10%
2021/07/09	3	74.70	0	0.00	75.00	3	4,756	0.06%
2021/07/08	1	79.40	5	80.56	83.00	-4	4,632	-0.09%
2021/07/07	1	77.40	1	79.60	76.90	0	4,588	0.00%
2021/07/06	5	79.96	0	0.00	78.50	5	4,582	0.11%
2021/07/05	0	0.00	8	79.86	82.50	-8	4,562	-0.18%
2021/07/02	6	77.43	2	79.00	76.60	4	4,661	0.09%
2021/07/01	4	76.18	8	78.31	78.70	-4	4,658	-0.09%
2021/06/30	4	78.48	3	80.40	77.20	1	4,646	0.02%
2021/06/29	4	82.35	0	0.00	79.60	4	4,731	0.08%
2021/06/28	3	84.43	0	0.00	85.40	3	4,773	0.06%
2021/06/24	0	0.00	8	83.35	86.90	-8	4,705	-0.17%
2021/06/23	5	84.28	1	86.20	79.00	4	4,682	0.09%
2021/06/22	3	92.33	2	92.65	87.00	1	4,645	0.02%
2021/06/21	3	86.50	0	0.00	95.80	3	4,597	0.07%
2021/06/18	1	96.50	1	90.10	92.10	0	4,582	0.00%
2021/06/17	1	78.30	0	0.00	89.30	1	4,638	0.02%
2021/06/10	0	0.00	1	75.50	74.50	-1	4,819	-0.02%
2021/06/09	1	69.20	0	0.00	70.90	1	4,875	0.02%
2021/06/08	0	0.00	4	64.80	64.50	-4	4,903	-0.08%
2021/06/07	1	64.00	0	0.00	62.50	1	4,942	0.02%
2021/06/04	2	67.95	0	0.00	67.30	2	4,937	0.04%
2021/06/03	1	64.50	0	0.00	71.50	1	4,914	0.02%
2021/05/28	1	57.10	1	56.20	54.80	0	4,484	0.00%
2021/05/27	1	51.50	0	0.00	52.50	1	4,395	0.02%
2021/05/26	0	0.00	1	48.15	51.50	-1	4,319	-0.02%
2021/05/24	1	40.20	0	0.00	42.70	1	4,311	0.02%
2021/05/21	0	0.00	2	43.63	43.00	-2	4,493	-0.04%
2021/05/20	2	42.33	2	42.78	41.85	0	4,463	0.00%
2021/05/19	2	39.80	0	0.00	44.00	2	4,517	0.04%
2021/05/18	0	0.00	2	39.25	41.30	-2	4,457	-0.04%
2021/05/14	2	43.45	1	45.50	41.70	1	4,362	0.02%
2021/05/13	1	44.90	1	44.15	44.15	0	4,279	0.00%
2021/05/07	0	0.00	2	44.43	45.20	-2	3,913	-0.05%
2021/05/06	2	44.50	0	0.00	42.50	2	3,879	0.05%
2021/04/19	0	0.00	7	49.95	49.95	-7	3,447	-0.20%
2021/04/12	0	0.00	1	58.00	56.80	-1	3,561	-0.03%
2021/04/08	1	55.20	3	58.00	57.80	-2	3,583	-0.06%
2021/03/31	0	0.00	1	43.50	43.55	-1	3,407	-0.03%
2021/03/30	1	39.60	0	0.00	39.60	1	3,364	0.03%
2021/03/26	0	0.00	2	39.50	38.80	-2	3,483	-0.06%
2021/03/25	2	37.60	0	0.00	38.30	2	3,625	0.06%
2021/03/24	3	38.10	3	38.53	38.80	0	3,769	0.00%
2021/03/23	1	38.50	0	0.00	36.55	1	3,795	0.03%
2021/03/22	2	39.10	0	0.00	39.25	2	3,688	0.05%
2021/03/19	1	39.70	0	0.00	40.70	1	3,563	0.03%
2021/03/18	0	0.00	2	36.40	37.00	-2	3,440	-0.06%
2021/03/17	2	34.33	2	34.80	34.55	0	3,386	0.00%
2021/03/16	2	34.53	0	0.00	34.55	2	3,337	0.06%
2021/03/15	0	0.00	2	34.33	36.05	-2	3,253	-0.06%
2021/03/12	2	29.35	1	29.40	32.80	1	3,148	0.03%
2021/03/11	1	29.20	1	29.80	29.90	0	3,097	0.00%
2021/03/10	1	27.55	2	28.18	27.50	-1	3,126	-0.03%
2021/03/09	2	26.13	0	0.00	27.55	2	3,101	0.06%
2021/03/08	0	0.00	4	27.21	27.30	-4	3,076	-0.13%
2021/03/05	4	26.20	2	26.68	26.35	2	3,054	0.07%
2021/03/04	2	26.93	0	0.00	27.60	2	3,027	0.07%
2021/03/03	0	0.00	7	25.04	25.10	-7	2,973	-0.24%
2021/03/02	6	25.22	0	0.00	24.25	6	2,980	0.20%
2021/02/26	1	24.70	0	0.00	24.90	1	3,010	0.03%
2021/02/25	0	0.00	5	25.86	25.50	-5	3,038	-0.16%
2021/02/24	5	25.01	0	0.00	26.00	5	3,064	0.16%
2021/02/23	0	0.00	1	25.90	26.45	-1	3,080	-0.03%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	1	21.45	0	0.00	21.90	1	3,121	0.03%
2021/02/03	0	0.00	1	16.50	16.50	-1	3,259	-0.03%
2021/02/01	1	16.30	0	0.00	16.30	1	3,552	0.03%
2021/01/14	0	0.00	2	20.83	21.00	-2	3,647	-0.05%
2021/01/13	1	20.05	0	0.00	20.25	1	3,657	0.03%
2021/01/12	1	20.40	0	0.00	20.40	1	3,644	0.03%
2021/01/06	0	0.00	1	19.85	20.20	-1	3,541	-0.03%
2020/12/31	0	0.00	2	22.18	21.95	-2	3,450	-0.06%
2020/12/30	0	0.00	3	22.60	22.25	-3	3,459	-0.09%
2020/12/29	2	22.68	0	0.00	22.25	2	3,439	0.06%
2020/12/28	3	22.47	8	23.09	23.20	-5	3,388	-0.15%
2020/12/25	4	21.94	1	22.40	21.50	3	3,312	0.09%
2020/12/24	4	22.71	1	22.90	22.50	3	3,261	0.09%
2020/12/23	2	22.13	2	22.68	23.45	0	3,220	0.00%
2020/12/22	2	22.13	0	0.00	21.85	2	3,177	0.06%
2020/12/21	1	23.70	1	23.00	24.20	0	3,095	0.00%
2020/12/18	1	21.50	0	0.00	22.00	1	3,014	0.03%
2020/12/17	0	0.00	1	19.55	20.00	-1	2,932	-0.03%
2020/12/15	1	18.30	0	0.00	18.20	1	2,894	0.03%
2020/12/10	0	0.00	2	19.15	18.60	-2	2,861	-0.07%
2020/12/09	2	19.25	0	0.00	18.95	2	2,854	0.07%
2020/12/08	0	0.00	1	20.20	19.95	-1	2,804	-0.04%
2020/12/07	1	20.05	0	0.00	19.90	1	2,779	0.04%
2020/12/02	0	0.00	1	18.80	18.65	-1	2,611	-0.04%
2020/11/27	1	18.90	0	0.00	19.10	1	2,569	0.04%
2020/11/24	0	0.00	2	20.10	19.90	-2	2,478	-0.08%
2020/11/23	1	20.80	2	21.13	20.75	-1	2,474	-0.04%
2020/11/20	2	20.05	1	20.80	21.45	1	2,439	0.04%
2020/11/19	2	20.63	0	0.00	21.10	2	2,305	0.09%
2020/11/18	0	0.00	5	18.50	19.25	-5	2,149	-0.23%
2020/11/17	3	17.72	2	18.50	17.50	1	2,088	0.05%
2020/11/16	4	17.85	7	18.06	18.00	-3	2,132	-0.14%
2020/11/13	7	18.15	10	18.33	18.65	-3	2,113	-0.14%
2020/11/12	2	17.65	0	0.00	17.10	2	2,035	0.10%
2020/11/11	4	18.15	1	18.45	18.30	3	2,018	0.15%
2020/11/10	5	17.35	2	17.68	19.20	3	2,027	0.15%
2020/11/09	2	18.28	0	0.00	18.55	2	1,940	0.10%
2020/11/05	0	0.00	1	15.30	15.40	-1	1,739	-0.06%
2020/11/02	1	14.60	0	0.00	14.60	1	1,733	0.06%
2020/10/30	0	0.00	1	15.35	15.05	-1	1,723	-0.06%
2020/10/29	1	15.20	0	0.00	15.30	1	1,714	0.06%
2020/10/27	0	0.00	2	15.43	15.35	-2	1,681	-0.12%
2020/10/23	2	15.98	0	0.00	15.80	2	1,668	0.12%
2020/10/13	0	0.00	3	15.13	15.35	-3	1,533	-0.20%
2020/10/12	1	14.95	0	0.00	14.60	1	1,515	0.07%
2020/10/08	1	15.50	1	15.30	15.20	0	1,502	0.00%
2020/10/07	2	15.15	0	0.00	15.60	2	1,474	0.14%
2020/10/06	0	0.00	1	14.30	14.20	-1	1,445	-0.07%
2020/10/05	0	0.00	1	14.10	14.15	-1	1,460	-0.07%
2020/09/30	2	13.73	1	13.60	14.35	1	1,511	0.07%
2020/09/29	1	13.85	5	14.10	13.90	-4	1,557	-0.26%
2020/09/28	2	13.98	1	14.40	13.95	1	1,585	0.06%
2020/09/25	3	15.05	1	14.50	14.50	2	1,571	0.13%
2020/09/24	1	15.50	3	15.83	15.95	-2	1,524	-0.13%
2020/09/23	1	16.35	1	17.30	16.70	0	1,482	0.00%
2020/09/22	1	16.00	0	0.00	16.00	1	1,379	0.07%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/17	1	13.15	1	13.45	13.30	0	1,195	0.00%
2020/09/15	4	13.43	1	13.60	13.40	3	1,188	0.25%
2020/09/14	1	12.20	3	12.90	13.60	-2	1,168	-0.17%
2020/09/10	1	12.70	0	0.00	12.70	1	1,142	0.09%
2020/09/09	2	13.23	0	0.00	13.10	2	1,123	0.18%
2020/09/07	0	0.00	1	14.10	13.85	-1	1,091	-0.09%
2020/09/02	1	14.30	0	0.00	14.30	1	1,055	0.09%
2020/09/01	0	0.00	6	14.37	14.60	-6	1,039	-0.58%
2020/08/31	1	14.05	0	0.00	13.90	1	1,016	0.10%
2020/08/28	3	14.37	0	0.00	14.20	3	1,004	0.30%
2020/08/27	2	14.95	2	15.03	14.70	0	984	0.00%
2020/08/26	2	14.08	1	14.50	15.15	1	939	0.11%
2020/08/25	0	0.00	2	14.18	13.85	-2	904	-0.22%
2020/08/24	1	13.65	0	0.00	13.95	1	913	0.11%
2020/08/21	2	14.03	1	14.90	14.50	1	890	0.11%
2020/08/20	1	14.50	0	0.00	14.50	1	827	0.12%
2020/02/14	0	0.00	1	10.60	10.45	-1	172	-0.58%
2020/02/11	1	10.85	0	0.00	10.85	1	163	0.61%
2019/06/18	0	0.00	2	13.05	13.00	-2	810	-0.25%
2019/06/17	2	13.00	0	0.00	12.90	2	804	0.25%
2019/05/29	0	0.00	1	14.30	13.10	-1	859	-0.12%
2019/05/28	1	12.85	0	0.00	13.20	1	797	0.13%
2019/05/21	0	0.00	1	12.50	12.55	-1	706	-0.14%
2019/05/03	0	0.00	3	11.65	11.65	-3	691	-0.43%
2019/04/25	0	0.00	1	12.10	12.00	-1	684	-0.15%
2019/04/22	2	12.15	0	0.00	11.95	2	684	0.29%
2019/04/17	1	12.05	0	0.00	12.20	1	723	0.14%
2019/04/15	2	12.25	0	0.00	12.30	2	711	0.28%
2018/11/06	0	0.00	2	10.65	10.75	-2	284	-0.70%
2018/11/01	2	11.25	0	0.00	11.00	2	298	0.67%
2018/09/06	0	0.00	1	15.80	15.80	-1	507	-0.20%
2018/09/05	1	16.10	0	0.00	15.85	1	510	0.20%
2018/04/24	0	0.00	2	23.80	22.65	-2	4,718	-0.04%
2018/04/19	2	24.00	0	0.00	23.95	2	5,041	0.04%
2018/04/18	0	0.00	1	22.70	23.50	-1	5,002	-0.02%
2018/04/13	0	0.00	1	22.10	22.60	-1	4,971	-0.02%
2018/04/12	1	23.70	0	0.00	23.75	1	4,929	0.02%
2018/04/09	0	0.00	5	29.50	28.45	-5	4,793	-0.10%
2018/04/03	16	30.22	11	30.84	31.60	5	4,689	0.11%
2018/03/30	0	0.00	1	26.00	24.20	-1	4,328	-0.02%
2018/03/21	1	22.55	0	0.00	22.20	1	4,367	0.02%
2018/03/07	7	36.80	8	36.80	35.30	-1	4,309	-0.02%
2018/03/05	8	36.10	8	35.50	36.15	0	4,235	0.00%
2018/03/02	8	31.88	0	0.00	32.90	8	4,122	0.19%
2018/02/27	0	0.00	27	28.44	30.85	-27	3,992	-0.68%
2018/02/26	9	29.32	9	29.32	29.95	0	3,679	0.00%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/22	2	24.65	0	0.00	24.80	2	3,299	0.06%
2018/02/09	0	0.00	2	19.90	19.70	-2	3,288	-0.06%
2018/02/08	0	0.00	0.5	18.80	18.80	-0.5	3,239	-0.02%
2018/01/26	1	26.20	0	0.00	24.65	1	2,861	0.03%
2018/01/25	3	24.00	3	24.42	24.30	0	2,600	0.00%
2018/01/24	3	24.85	5	26.38	26.15	-2	2,351	-0.09%
2018/01/23	2	26.33	0	0.00	24.90	2	2,184	0.09%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/19	1	22.90	0	0.00	23.40	1	1,935	0.05%
2018/01/18	1	23.85	0	0.00	23.45	1	1,952	0.05%