新興 (2605)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.45
漲跌
▼0.35
漲幅
-1.14%
成交量
5,302張
產業
上市航運類股
774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	32.20	0	0.00	32.10	5	17,725	0.03%
2024/05/29	5	32.80	5	34.60	32.80	0	15,990	0.00%
2024/05/28	0	0.00	1	30.05	32.20	-1	14,362	-0.01%
2024/05/24	0	0.00	1	28.65	28.60	-1	13,993	-0.01%
2024/05/23	1	28.10	0	0.00	28.00	1	14,075	0.01%
2024/05/22	0	0.00	1	28.85	28.95	-1	14,147	-0.01%
2024/05/21	1	28.15	0	0.00	28.10	1	14,300	0.01%
2024/05/17	1	28.45	0	0.00	28.70	1	14,935	0.01%
2024/05/16	0	0.00	1	29.50	29.50	-1	14,772	-0.01%
2024/05/15	1	28.35	0	0.00	28.45	1	14,505	0.01%
2024/05/14	0	0.00	2	29.95	29.40	-2	14,149	-0.01%
2024/05/13	0	0.00	3	28.93	28.20	-3	12,900	-0.02%
2024/05/10	0	0.00	1	27.70	27.45	-1	11,775	-0.01%
2024/05/09	0	0.00	1	27.15	26.85	-1	11,194	-0.01%
2024/05/08	5	26.64	3	28.08	26.60	2	10,816	0.02%
2024/04/30	1	25.80	0	0.00	26.00	1	9,313	0.01%
2024/04/22	3	26.57	1	26.75	26.00	2	8,812	0.02%
2024/04/12	5	26.20	5	26.35	26.35	0	8,064	0.00%
2024/03/29	0	0.00	1	24.15	24.05	-1	9,291	-0.01%
2024/03/05	2	27.28	0	0.00	27.15	2	20,507	0.01%
2024/02/26	5	27.35	5	27.85	27.40	0	20,529	0.00%
2024/02/21	10	27.70	10	27.88	27.50	0	19,912	0.00%
2024/02/20	10	26.85	10	26.05	26.60	0	19,353	0.00%
2024/01/29	0	0.00	2	23.70	23.70	-2	18,970	-0.01%
2024/01/25	0	0.00	10	23.60	23.40	-10	18,982	-0.05%
2024/01/03	0	0.00	5	26.00	26.20	-5	18,525	-0.03%
2023/12/27	5	26.00	0	0.00	25.60	5	18,584	0.03%
2023/12/25	0	0.00	3	25.40	25.55	-3	18,655	-0.02%
2023/12/22	0	0.00	6	26.70	26.70	-6	18,759	-0.03%
2023/12/19	1	26.80	0	0.00	26.85	1	18,498	0.01%
2023/12/18	5	27.55	0	0.00	27.55	5	18,534	0.03%
2023/12/13	0	0.00	1	27.75	27.75	-1	19,259	-0.01%
2023/12/12	5	27.95	5	27.95	27.90	0	19,542	0.00%
2023/12/11	3	28.00	1	27.95	27.90	2	19,459	0.01%
2023/12/08	6	28.78	0	0.00	29.30	6	18,535	0.03%
2023/12/07	18	28.24	5	28.10	28.10	13	16,888	0.08%
2023/12/05	0	0.00	1	28.70	28.80	-1	14,345	-0.01%
2023/11/27	0	0.00	20	21.40	21.30	-20	9,810	-0.20%
2023/11/24	0	0.00	6	20.60	20.65	-6	9,572	-0.06%
2023/11/22	0	0.00	4	20.30	20.30	-4	9,559	-0.04%
2023/11/21	15	20.52	15	20.40	20.40	0	9,592	0.00%
2023/11/20	10	20.55	20	20.43	20.45	-10	9,698	-0.10%
2023/11/15	10	20.20	10	20.15	20.15	0	10,589	0.00%
2023/11/14	20	20.45	20	20.15	20.15	0	10,833	0.00%
2023/11/13	10	20.30	10	20.15	20.15	0	10,833	0.00%
2023/11/10	15	20.33	0	0.00	20.25	15	10,784	0.14%
2023/11/09	10	20.80	0	0.00	20.55	10	10,716	0.09%
2023/11/08	10	21.45	10	21.25	21.25	0	10,699	0.00%
2023/11/07	10	21.60	0	0.00	21.40	10	10,703	0.09%
2023/11/06	5	21.75	0	0.00	21.70	5	10,692	0.05%
2023/10/23	0	0.00	3	22.90	22.70	-3	10,314	-0.03%
2023/09/15	0	0.00	1	24.30	24.30	-1	5,512	-0.02%
2023/08/23	2	21.70	0	0.00	21.25	2	4,004	0.05%
2023/08/18	0	0.00	1	20.95	20.95	-1	2,996	-0.03%
2023/08/14	0	0.00	4	18.35	18.15	-4	2,692	-0.15%
2023/08/02	4	19.10	0	0.00	19.10	4	2,817	0.14%
2023/07/28	0	0.00	4	19.40	19.30	-4	2,744	-0.15%
2023/07/27	4	18.75	0	0.00	18.95	4	2,658	0.15%
2023/07/26	0	0.00	4	18.45	18.40	-4	2,637	-0.15%
2023/07/12	0	0.00	4.2	19.10	19.05	-4.2	2,822	-0.15%
2023/07/11	4	19.45	0	0.00	19.40	4	2,822	0.14%
2023/06/30	5	20.29	5	20.38	20.10	0	3,158	0.00%
2023/06/20	0	0.00	3	21.15	21.15	-3	3,528	-0.09%
2023/03/03	1	26.30	3	26.45	27.00	-2	6,800	-0.03%
2023/03/01	6	25.95	5	26.70	25.40	1	5,622	0.02%
2023/02/23	5	23.40	2	22.70	23.40	3	3,756	0.08%
2023/02/22	0	0.00	1	21.50	21.30	-1	3,407	-0.03%
2022/12/22	1	21.05	3	21.45	21.40	-2	3,650	-0.05%
2022/12/19	1	20.45	1	21.00	20.05	0	3,370	0.00%
2022/12/14	0	0.00	1	19.80	19.95	-1	3,491	-0.03%
2022/12/13	1	20.00	0	0.00	20.10	1	3,492	0.03%
2022/11/25	1	19.85	1	20.00	19.95	0	3,683	0.00%
2022/09/21	1	21.70	1	22.00	21.40	0	5,394	0.00%
2022/09/15	1	21.50	1	21.90	21.75	0	5,368	0.00%
2022/08/24	1	23.15	0	0.00	23.15	1	5,448	0.02%
2022/08/22	1	23.20	1	23.60	23.95	0	5,325	0.00%
2022/08/19	4	24.98	2	24.50	24.20	2	5,266	0.04%
2022/08/18	0	0.00	1	23.45	24.75	-1	4,912	-0.02%
2022/08/08	1	22.75	0	0.00	22.95	1	5,174	0.02%
2022/08/05	0	0.00	1	23.90	23.05	-1	5,268	-0.02%
2022/08/03	1	23.00	0	0.00	22.95	1	5,635	0.02%
2022/08/02	0	0.00	1	23.50	23.60	-1	5,814	-0.02%
2022/07/26	1	23.75	0	0.00	23.60	1	6,987	0.01%
2022/07/21	0	0.00	1	24.60	24.85	-1	7,566	-0.01%
2022/07/19	10	21.50	10	21.60	21.50	0	7,949	0.00%
2022/07/18	15	20.95	20	20.90	20.95	-5	9,460	-0.05%
2022/07/14	0	0.00	10	20.15	20.80	-10	11,543	-0.09%
2022/07/12	20	20.10	20	19.75	19.75	0	11,648	0.00%
2022/07/11	20	20.98	20	21.15	21.20	0	11,721	0.00%
2022/07/08	5	20.90	5	21.10	21.00	0	11,738	0.00%
2022/07/07	5	19.70	5	20.30	20.40	0	11,743	0.00%
2022/07/06	5	20.50	5	20.05	20.15	0	11,747	0.00%
2022/07/01	30	20.23	31	19.20	19.20	-1	11,731	-0.01%
2022/06/30	22	20.62	22	20.89	20.40	0	11,679	0.00%
2022/06/29	10	21.20	10	21.20	21.20	0	11,651	0.00%
2022/06/23	16	20.39	16	20.55	20.25	0	11,530	0.00%
2022/06/22	15	20.74	20	20.80	20.80	-5	11,492	-0.04%
2022/06/21	10	21.15	10	21.55	21.55	0	11,420	0.00%
2022/06/15	15	24.20	15	24.00	24.00	0	11,302	0.00%
2022/06/14	10	24.28	10	24.40	24.40	0	11,358	0.00%
2022/06/13	3	24.75	3	24.65	24.50	0	11,431	0.00%
2022/06/09	1	26.10	0	0.00	26.00	1	11,788	0.01%
2022/06/02	2	27.20	0	0.00	27.00	2	13,199	0.02%
2022/06/01	2	27.35	0	0.00	27.25	2	13,321	0.02%
2022/05/26	1	27.10	1	27.70	27.00	0	13,610	0.00%
2022/05/25	1	26.90	0	0.00	26.95	1	13,824	0.01%
2022/05/23	1	26.90	2	27.05	26.85	-1	14,091	-0.01%
2022/05/20	4	26.34	0	0.00	26.05	4	13,981	0.03%
2022/05/18	1	26.55	0	0.00	26.50	1	14,198	0.01%
2022/05/13	2	27.00	0	0.00	26.65	2	14,126	0.01%
2022/05/09	2	30.25	0	0.00	29.20	2	13,542	0.01%
2022/05/03	3	29.15	0	0.00	29.50	3	12,726	0.02%
2022/04/21	0	0.00	7	31.10	31.95	-7	9,153	-0.08%
2022/04/20	2	29.55	5	29.58	29.20	-3	8,103	-0.04%
2022/04/15	0	0.00	1	27.75	27.75	-1	7,025	-0.01%
2022/04/11	1	27.05	1	27.40	26.50	0	6,973	0.00%
2022/04/07	1	27.20	0	0.00	26.50	1	7,039	0.01%
2022/03/25	1	28.10	0	0.00	27.85	1	7,742	0.01%
2022/03/18	0	0.00	1	28.85	28.85	-1	8,035	-0.01%
2022/03/16	0	0.00	1	27.90	27.50	-1	8,091	-0.01%
2022/03/15	2	28.05	0	0.00	27.40	2	8,137	0.02%
2022/03/11	2	29.50	0	0.00	29.60	2	8,444	0.02%
2022/03/10	2	29.53	4	29.74	30.00	-2	8,269	-0.02%
2022/03/08	6	27.81	2	27.05	26.90	4	7,804	0.05%
2022/03/07	1	27.25	1	27.75	28.00	0	7,813	0.00%
2022/03/04	1	28.55	1	28.95	28.40	0	7,872	0.00%
2022/02/25	1	28.60	3	28.47	28.20	-2	8,264	-0.02%
2022/02/24	1	27.65	0	0.00	27.30	1	8,173	0.01%
2022/02/23	2	28.20	2	28.53	28.15	0	8,174	0.00%
2022/02/22	2	27.78	1	28.80	27.50	1	8,051	0.01%
2022/02/21	1	28.45	1	28.75	28.20	0	8,013	0.00%
2022/02/18	3	27.70	3	28.00	28.00	0	7,872	0.00%
2022/02/16	0	0.00	1	27.10	27.25	-1	7,942	-0.01%
2022/02/15	2	26.83	3	27.00	26.70	-1	8,035	-0.01%
2022/02/10	2	26.95	1	27.30	26.90	1	8,711	0.01%
2022/02/08	0	0.00	2	26.40	26.40	-2	8,857	-0.02%
2022/01/11	0	0.00	20	28.24	27.75	-20	10,983	-0.18%
2022/01/05	1	29.10	1	29.50	28.90	0	12,229	0.00%
2022/01/04	20	29.43	1	29.20	29.35	19	12,557	0.15%
2022/01/03	1	28.60	0	0.00	29.00	1	13,097	0.01%
2021/12/30	1	29.10	0	0.00	29.20	1	13,938	0.01%
2021/12/29	0	0.00	2	29.78	29.50	-2	14,225	-0.01%
2021/12/28	1	29.30	1	29.85	29.25	0	14,596	0.00%
2021/12/27	1	29.30	0	0.00	29.25	1	15,436	0.01%
2021/12/23	2	30.28	0	0.00	30.00	2	17,091	0.01%
2021/12/22	2	30.78	1	31.20	30.60	1	17,714	0.01%
2021/12/21	1	31.05	4	31.24	31.35	-3	17,683	-0.02%
2021/12/17	2	30.33	1	29.95	29.95	1	17,573	0.01%
2021/12/15	0	0.00	2	29.93	29.75	-2	17,501	-0.01%
2021/12/14	3	29.57	0	0.00	29.00	3	17,464	0.02%
2021/12/13	1	29.95	1	30.50	30.55	0	17,450	0.00%
2021/12/10	2	30.15	2	30.80	30.60	0	17,505	0.00%
2021/12/09	1	30.45	1	30.85	31.10	0	17,714	0.00%
2021/12/08	3	31.95	2	32.80	31.20	1	17,835	0.01%
2021/12/07	0	0.00	1	30.85	30.95	-1	17,465	-0.01%
2021/12/06	0	0.00	1	30.05	30.05	-1	17,332	-0.01%
2021/12/03	1	29.35	1	29.90	28.80	0	17,262	0.00%
2021/12/02	1	29.80	1	29.15	29.40	0	17,458	0.00%
2021/12/01	1	28.20	0	0.00	28.65	1	17,372	0.01%
2021/11/30	0	0.00	1	28.85	29.00	-1	17,498	-0.01%
2021/11/12	0	0.00	2	29.25	29.20	-2	23,397	-0.01%
2021/11/03	2	29.03	2	29.70	28.60	0	23,613	0.00%
2021/11/02	5	28.15	0	0.00	28.15	5	23,632	0.02%
2021/10/28	0	0.00	5	27.65	27.40	-5	23,422	-0.02%
2021/10/26	1	28.85	1	29.10	28.85	0	24,010	0.00%
2021/10/19	1	29.30	1	29.35	29.15	0	25,173	0.00%
2021/10/15	1	30.80	0	0.00	30.70	1	25,478	0.00%
2021/10/13	3	33.63	1	34.70	31.90	2	25,525	0.01%
2021/10/12	2	33.75	1	33.60	33.65	1	26,659	0.00%
2021/10/08	1	36.70	1	37.40	36.25	0	27,292	0.00%
2021/10/07	1	36.75	13	36.17	36.40	-12	27,775	-0.04%
2021/10/06	10	34.70	1	35.60	34.00	9	27,723	0.03%
2021/10/05	7	35.56	3	35.77	35.95	4	28,502	0.01%
2021/10/04	4	35.88	5	36.54	36.50	-1	28,379	0.00%
2021/10/01	5	36.79	1	36.80	35.90	4	27,858	0.01%
2021/09/30	1	36.60	4	38.26	39.85	-3	27,282	-0.01%
2021/09/29	1	36.45	3	37.60	36.25	-2	26,780	-0.01%
2021/09/16	1	36.50	0	0.00	36.10	1	29,676	0.00%
2021/09/15	1	36.55	1	37.40	37.05	0	31,292	0.00%
2021/09/14	2	37.85	2	38.65	37.00	0	33,519	0.00%
2021/09/13	0	0.00	2	37.35	37.20	-2	34,893	-0.01%
2021/09/08	3	36.45	4	35.91	36.20	-1	36,746	0.00%
2021/09/07	3	36.72	2	37.03	36.35	1	37,562	0.00%
2021/09/06	2	37.70	2	36.95	35.80	0	38,023	0.00%
2021/09/03	0	0.00	1	38.25	37.70	-1	38,313	0.00%
2021/09/02	3	38.87	0	0.00	38.90	3	38,214	0.01%
2021/09/01	1	38.85	0	0.00	38.50	1	38,146	0.00%
2021/08/31	6	41.00	1	41.75	40.40	5	38,165	0.01%
2021/08/30	0	0.00	4	42.41	41.60	-4	38,191	-0.01%
2021/08/27	3	41.38	3	41.82	41.00	0	37,861	0.00%
2021/08/26	3	43.17	3	43.23	42.75	0	37,985	0.00%
2021/08/25	3	42.25	2	42.73	43.10	1	38,102	0.00%
2021/08/24	3	41.13	5.7	42.95	43.25	-2.7	36,942	-0.01%
2021/08/19	2	36.90	0	0.00	34.50	2	36,090	0.01%
2021/08/18	0	0.00	2	35.25	35.70	-2	35,873	-0.01%
2021/07/23	0	0.00	3	40.87	40.30	-3	39,342	-0.01%
2021/07/20	3	42.50	0	0.00	41.35	3	38,951	0.01%
2021/07/19	2	45.30	7	44.89	43.75	-5	40,114	-0.01%
2021/07/16	3	46.80	3	45.90	44.85	0	41,146	0.00%
2021/07/15	1	45.50	1	46.40	46.40	0	41,185	0.00%
2021/07/13	3	46.00	4	42.71	43.00	-1	42,183	0.00%
2021/07/12	6	50.98	0	0.00	46.40	6	42,060	0.01%
2021/07/09	2	49.00	0	0.00	49.00	2	41,030	0.00%
2021/07/08	0	0.00	9.1	49.37	50.90	-9.1	41,077	-0.02%
2021/07/06	0	0.00	3	47.50	47.70	-3	40,853	-0.01%
2021/07/05	15	49.10	0	0.00	49.00	15	40,576	0.04%
2021/07/02	1	54.50	0	0.00	54.00	1	40,090	0.00%
2021/07/01	1	57.10	5	56.50	56.50	-4	39,808	-0.01%
2021/06/30	8	52.29	8	51.46	53.90	0	39,398	0.00%
2021/06/29	13	51.52	0	0.00	51.90	13	38,902	0.03%
2021/06/28	5	49.45	11	49.87	49.90	-6	38,022	-0.02%
2021/06/24	8	39.31	5	41.00	41.30	3	37,242	0.01%
2021/06/23	2	37.80	11	38.35	37.55	-9	35,612	-0.03%
2021/06/22	10	39.23	7	39.67	39.90	3	33,373	0.01%
2021/06/21	5	36.30	2	36.30	36.30	3	31,830	0.01%
2021/06/18	0	0.00	3	33.00	33.00	-3	31,713	-0.01%
2021/06/17	0	0.00	10	28.85	30.00	-10	31,502	-0.03%
2021/06/15	1	29.10	0	0.00	29.45	1	30,498	0.00%
2021/06/02	1	29.00	0	0.00	28.75	1	30,021	0.00%
2021/05/28	0	0.00	1	25.95	26.50	-1	28,437	0.00%
2021/05/24	0	0.00	6	26.60	26.75	-6	26,502	-0.02%
2021/05/21	6	25.33	0	0.00	25.10	6	25,387	0.02%
2021/05/19	1	24.50	0	0.00	24.65	1	25,004	0.00%
2021/05/04	3	29.95	0	0.00	29.95	3	20,732	0.01%
2021/04/26	22	33.48	0	0.00	33.50	22	19,984	0.11%
2021/04/23	0	0.00	2	31.20	31.20	-2	19,692	-0.01%
2021/04/22	3	32.95	20	34.35	33.00	-17	18,534	-0.09%
2021/04/21	2	30.90	2	31.10	31.25	0	17,455	0.00%
2021/04/20	25	28.07	15	28.43	28.45	10	16,089	0.06%
2021/04/16	0	0.00	5	23.50	23.55	-5	13,651	-0.04%
2021/04/15	5	21.95	0	0.00	21.95	5	13,176	0.04%
2021/04/13	0	0.00	3	22.25	21.65	-3	13,634	-0.02%
2021/04/09	3	21.10	0	0.00	21.20	3	14,108	0.02%
2021/04/08	0	0.00	5	21.95	21.85	-5	14,351	-0.03%
2021/03/31	0	0.00	10	21.98	21.90	-10	17,566	-0.06%
2021/03/29	0	0.00	10	21.65	21.50	-10	18,039	-0.06%
2021/03/25	3	20.55	0	0.00	20.65	3	20,652	0.01%
2021/03/24	12	21.43	0	0.00	21.25	12	21,196	0.06%
2021/03/23	10	22.15	0	0.00	21.80	10	21,080	0.05%
2021/03/19	5	22.64	0	0.00	22.50	5	20,375	0.02%
2021/03/18	0	0.00	16	22.38	22.55	-16	20,022	-0.08%
2021/03/17	12	21.84	0	0.00	21.85	12	19,727	0.06%
2021/03/16	0	0.00	10	22.40	22.60	-10	19,870	-0.05%
2021/03/15	0	0.00	7	22.00	22.00	-7	19,908	-0.04%
2021/03/09	0	0.00	5	20.10	19.95	-5	19,393	-0.03%
2021/03/02	15	19.94	0	0.00	19.55	15	19,315	0.08%
2021/02/26	6	19.98	0	0.00	20.00	6	19,310	0.03%
2021/02/22	0	0.00	1	20.30	20.25	-1	19,128	-0.01%
2021/02/01	0	0.00	1	17.50	17.60	-1	18,467	-0.01%
2021/01/18	1	19.00	0	0.00	19.55	1	17,527	0.01%
2021/01/14	5	20.95	0	0.00	20.95	5	17,105	0.03%
2021/01/13	0	0.00	5	20.60	20.60	-5	16,799	-0.03%
2021/01/12	1	20.95	0	0.00	20.60	1	16,661	0.01%
2021/01/04	0	0.00	2.1	23.20	23.35	-2.1	14,715	-0.01%
2020/12/29	5	23.50	0	0.00	23.40	5	13,373	0.04%
2020/12/28	0	0.00	5	22.95	22.95	-5	11,946	-0.04%
2020/12/25	5	21.20	10	20.70	20.90	-5	11,038	-0.05%
2020/12/24	5	19.80	0	0.00	19.80	5	10,507	0.05%
2020/12/23	5	19.30	0	0.00	20.00	5	10,363	0.05%
2020/12/21	0	0.00	2	20.45	20.45	-2	8,294	-0.02%
2020/12/18	2	18.00	2	17.95	18.60	0	7,201	0.00%
2020/12/09	0	0.00	5	18.30	18.60	-5	5,442	-0.09%
2020/11/12	0	0.00	10	14.90	15.25	-10	3,957	-0.25%
2020/11/10	0	0.00	10	14.60	14.65	-10	3,869	-0.26%
2020/11/02	0	0.00	10	14.10	14.15	-10	3,916	-0.26%
2020/10/30	10	14.30	0	0.00	14.25	10	3,916	0.26%
2020/10/23	10	14.55	0	0.00	14.70	10	3,832	0.26%
2020/10/14	10	14.65	0	0.00	14.60	10	3,707	0.27%
2020/10/05	0	0.00	10	15.95	15.95	-10	3,387	-0.30%
2020/09/29	0	0.00	30	15.55	15.25	-30	3,255	-0.92%
2020/09/21	10	14.70	0	0.00	14.55	10	2,958	0.34%
2020/09/10	10	15.20	0	0.00	14.95	10	3,094	0.32%
2020/09/08	10	15.25	0	0.00	15.30	10	2,964	0.34%
2020/09/07	5	15.30	0	0.00	15.60	5	2,894	0.17%
2020/09/02	10	15.38	0	0.00	15.30	10	2,782	0.36%
2020/08/25	0	0.00	5	15.05	15.40	-5	2,189	-0.23%
2020/08/24	0	0.00	5	14.85	14.90	-5	2,136	-0.23%
2020/08/20	10	14.80	0	0.00	14.60	10	2,134	0.47%
2019/05/09	0	0.00	2	17.05	16.85	-2	1,036	-0.19%
2019/04/30	2	16.90	0	0.00	17.20	2	983	0.20%
2018/04/03	10	17.65	0	0.00	17.70	10	1,174	0.85%
2018/01/04	0	0.00	5	21.10	21.10	-5	981	-0.51%