台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.16%
  • 成交量
    2,935
  • 產業
    上市 光電類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00221.5821.70-24,997-0.04%
2024/05/3000.00221.3021.25-24,914-0.04%
2024/05/29221.5000.0021.5024,8990.04%
2024/05/2800.00121.5521.90-14,855-0.02%
2024/05/27321.8800.0022.0534,7500.06%
2024/05/2400.00120.2020.45-14,570-0.02%
2024/05/2300.00120.2020.20-14,563-0.02%
2024/05/2100.00120.9020.90-14,398-0.02%
2024/05/20321.1000.0020.9034,3260.07%
2024/04/22119.2500.0018.9012,1090.05%
2023/11/2800.00518.0018.00-51,146-0.44%
2023/11/27517.7000.0017.7551,1070.45%
2023/08/1100.00417.0517.10-43,224-0.12%
2023/07/2700.00418.0018.00-42,781-0.14%
2023/07/20816.6000.0016.7582,1300.38%
2023/07/1900.001116.2516.20-112,058-0.53%
2023/07/11716.2000.0015.9071,8440.38%
2023/07/10415.6000.0015.6041,7580.23%
2023/07/0600.00215.4015.20-21,684-0.12%
2023/07/04215.4500.0015.4021,6680.12%
2022/11/0900.00113.1513.25-11,596-0.06%
2022/11/08113.3000.0013.5011,5520.06%
2022/05/3000.002.212.6412.70-2.2562-0.40%
2021/11/2600.00213.4013.45-21,595-0.13%
2021/11/22213.5000.0013.5521,5730.13%
2021/04/2800.00116.6017.70-13,083-0.03%
2021/04/1900.00212.7512.70-21,872-0.11%
2021/04/1400.00212.2012.05-21,826-0.11%
2021/04/08212.4500.0012.5021,7230.12%
2021/03/0800.00310.6510.55-31,448-0.21%
2020/12/1600.001011.3011.35-102,346-0.43%
2020/11/2400.001511.8011.80-153,629-0.41%
2020/10/3000.00211.2511.25-24,916-0.04%
2020/10/28511.2500.0011.2054,9400.10%
2020/10/201011.5000.0012.20105,1150.20%
2020/09/15512.7500.0013.3055,9980.08%
2020/09/07113.7000.0013.2515,7690.02%
2020/08/24211.3500.0011.3523,6260.06%
2020/08/1400.001011.0010.95-103,461-0.29%
2020/08/131011.1300.0011.25103,4110.29%
2020/07/2700.001010.5810.35-102,962-0.34%
2020/07/241010.901011.3011.0002,9010.00%
2020/07/231011.6300.0011.45102,8470.35%
2020/07/2100.001011.4011.25-102,755-0.36%
2020/07/201010.9500.0011.35102,7200.37%
2020/07/1600.00511.6011.50-52,605-0.19%
2020/07/15512.20511.9311.5502,5740.00%
2020/07/14512.00511.9512.1002,4880.00%
2020/07/13511.651011.2011.70-52,268-0.22%
2020/07/101010.5000.0010.65102,1800.46%
2020/07/0900.001211.6111.25-122,114-0.57%
2020/07/081111.7700.0011.65112,0160.55%
2020/07/0700.001011.8011.95-101,879-0.53%
2020/07/06110.9500.0011.0011,6610.06%
2020/07/031010.0200.0010.25101,3680.73%
2020/06/22109.7100.009.75109301.08%
2020/05/2900.00108.408.60-10513-1.95%
2020/05/2758.4858.238.4004880.00%
2020/05/25108.0900.008.60104532.21%
2020/05/2200.0057.907.90-5373-1.34%
2019/11/1958.7200.008.5855090.98%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音