台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    1,168
  • 產業
    上市 通信網路類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海華 (3694)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00151.2051.00-12,642-0.04%
2024/06/1100.001051.1051.20-102,730-0.37%
2024/06/03153.80156.2054.0002,9230.00%
2024/05/2400.00153.0052.60-13,462-0.03%
2024/05/22151.5000.0051.4013,3390.03%
2024/05/2100.00149.2049.40-13,321-0.03%
2024/05/20146.9000.0046.7013,3620.03%
2024/05/171048.45148.3048.6093,3930.27%
2024/04/16146.9000.0046.7518,8460.01%
2024/04/15150.0000.0050.0018,8480.01%
2024/03/1800.00552.7053.50-510,346-0.05%
2024/03/07152.6000.0052.60110,6800.01%
2024/03/05356.7000.0058.10310,6370.03%
2024/03/0400.00256.7056.30-210,328-0.02%
2024/02/29151.4000.0051.00110,1250.01%
2024/02/22154.8000.0053.70111,1170.01%
2024/02/19554.3000.0053.50511,1010.05%
2024/02/05155.60156.2055.30010,9140.00%
2024/02/01157.50159.1057.30010,6450.00%
2024/01/31158.6000.0058.00110,1060.01%
2024/01/29156.00154.9056.5009,4270.00%
2024/01/26255.50356.2755.40-19,155-0.01%
2024/01/25154.10155.2056.8008,3100.00%
2024/01/24152.7000.0051.7017,7790.01%
2024/01/1600.00153.2053.20-16,295-0.02%
2024/01/04144.8000.0044.8015,7300.02%
2024/01/0300.00145.7546.00-15,734-0.02%
2024/01/0200.00146.9046.85-15,703-0.02%
2023/12/29248.1000.0048.1025,6790.04%
2023/12/2700.00247.9547.65-25,546-0.04%
2023/12/26248.4000.0048.4025,3590.04%
2023/12/2500.00247.4546.45-25,108-0.04%
2023/12/2000.00145.8046.30-14,891-0.02%
2023/12/19343.80243.3044.6514,7820.02%
2023/12/14144.8000.0045.3514,7450.02%
2023/12/1200.00145.8045.75-14,190-0.02%
2023/12/1100.00144.4544.45-13,980-0.03%
2023/12/04142.9000.0042.6013,8720.03%
2023/11/24446.78345.1545.0513,3620.03%
2023/11/23345.90243.2545.0013,0870.03%
2023/11/2100.00339.2739.90-32,441-0.12%
2023/11/1600.00134.6035.30-12,100-0.05%
2023/11/1400.00133.2033.05-12,001-0.05%
2023/11/0800.00233.2033.25-22,047-0.10%
2023/11/01231.0500.0030.8522,0990.10%
2023/10/2400.00130.4030.25-12,199-0.05%
2023/10/19129.4000.0030.2012,3190.04%
2023/10/12131.9000.0031.7512,6870.04%
2023/10/11133.5500.0033.5512,6790.04%
2023/10/0300.00337.6337.10-32,623-0.11%
2023/09/1300.00135.5035.55-12,391-0.04%
2023/09/01434.1000.0034.1042,3100.17%
2023/08/3000.00334.0033.90-32,322-0.13%
2023/08/23133.5000.0033.3012,2910.04%
2023/08/1500.00133.7033.30-12,221-0.05%
2023/08/11231.7000.0031.3022,2640.09%
2023/08/0900.00134.8034.50-12,182-0.05%
2023/08/02131.3000.0030.7512,0850.05%
2023/07/2800.00134.6034.50-11,962-0.05%
2023/07/26133.1000.0032.7011,8810.05%
2023/07/20236.2500.0035.3021,6920.12%
2023/07/19137.6000.0036.7511,6360.06%
2023/07/1700.00137.8537.85-11,279-0.08%
2023/07/1400.00133.6034.45-11,259-0.08%
2023/07/13332.50133.3032.9021,1960.17%
2023/07/1200.00533.2032.65-51,158-0.43%
2023/07/1000.00132.5032.40-11,164-0.09%
2023/07/07130.8000.0031.1511,1210.09%
2023/07/05231.8000.0031.7521,0890.18%
2023/07/03531.0000.0031.0051,0150.49%
2023/03/2400.00223.5023.65-2273-0.73%
2022/11/10222.0000.0021.3524890.41%
2022/08/0300.00118.8518.15-1151-0.66%
2022/08/0100.00119.3519.25-1150-0.66%
2022/07/2100.00219.7819.50-2148-1.35%
2022/07/20519.69120.2019.4541452.76%
2021/12/22128.8000.0029.1019340.11%
2021/11/2600.00224.2523.90-2462-0.43%
2021/11/1900.00224.8024.90-2418-0.48%
2021/11/17224.4500.0024.7523730.54%
2021/11/15224.0500.0023.8023340.60%
2021/08/1900.00121.0020.15-11,081-0.09%
2021/08/13122.6000.0021.2511,0770.09%
2021/08/1100.00122.6522.40-11,079-0.09%
2021/08/09125.3000.0024.0511,0830.09%
2021/07/1200.00123.3023.20-11,641-0.06%
2021/07/08123.7000.0023.5011,6360.06%
2020/08/2700.00232.6532.55-22,950-0.07%
2020/08/26233.7000.0034.0022,8680.07%
2020/08/2500.00232.9032.90-22,658-0.08%
2020/08/21330.20130.2030.2022,4770.08%
2018/03/2100.00219.2519.25-21,253-0.16%
2018/02/1200.00116.6016.50-11,087-0.09%
海華 相關文章
海華 相關影音