台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲11.0
  • 漲幅
    +6.55%
  • 成交量
    48,486
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131167.501173.50168.00014,1440.00%
2024/06/111151.001144.00146.50012,6630.00%
2024/05/2400.0010113.00112.00-108,696-0.11%
2024/05/2300.0010108.50106.00-108,358-0.12%
2024/05/2120106.5000.00106.50208,2240.24%
2024/04/0900.00585.3085.60-53,391-0.15%
2024/04/01580.2000.0080.1053,3370.15%
2023/11/0300.000.491.2091.90-0.47,522-0.01%
2023/10/1600.00175.0072.80-15,074-0.02%
2023/10/0200.00167.0068.90-14,693-0.02%
2023/09/27165.8000.0065.6014,9040.02%
2023/09/26166.60167.3067.0005,0080.00%
2023/09/21166.10167.4067.9005,5760.00%
2023/09/13166.20167.6068.6006,6870.00%
2023/09/1100.00169.3067.00-17,038-0.01%
2023/09/08166.8000.0066.6017,0920.01%
2023/09/0600.00169.2068.00-17,014-0.01%
2023/09/04166.8000.0067.4017,2740.01%
2023/08/3100.00168.3067.50-17,156-0.01%
2023/08/3000.001063.5065.00-106,871-0.15%
2023/08/18161.2000.0060.1017,7800.01%
2023/08/1100.00162.1062.30-18,188-0.01%
2023/07/20161.6000.0061.20110,0050.01%
2023/07/18861.6000.0061.60810,2200.08%
2023/07/12265.00266.9066.00010,5140.00%
2023/07/06168.4000.0066.80111,2270.01%
2023/07/05170.50171.6070.50011,3030.00%
2023/07/04271.9500.0071.50211,6450.02%
2023/06/3000.00272.1571.80-212,128-0.02%
2023/06/29275.2000.0073.50212,4500.02%
2023/06/2800.00176.5074.50-112,127-0.01%
2023/06/2100.00273.1074.40-211,768-0.02%
2023/06/19372.40175.3072.40211,6880.02%
2023/06/1600.00268.6071.60-211,376-0.02%
2023/06/0800.00463.6562.50-411,067-0.04%
2023/06/05261.4000.0061.00211,1300.02%
2023/06/0200.00263.0062.10-211,145-0.02%
2023/06/01161.200.262.0061.900.811,1280.01%
2023/05/31160.70259.7061.00-111,012-0.01%
2023/05/29259.15258.6058.70010,8260.00%
2023/05/24258.00258.9558.00011,2300.00%
2023/05/22258.00258.2558.20011,2340.00%
2023/05/19158.80158.8058.60011,2460.00%
2023/05/18259.05359.5359.30-111,193-0.01%
2023/05/1700.00157.3056.80-110,954-0.01%
2023/05/16456.83156.1056.10310,8780.03%
2023/05/12156.60259.1058.60-110,492-0.01%
2023/05/11359.6000.0059.60310,1800.03%
2023/05/10266.6000.0066.2029,9690.02%
2023/05/09266.3000.0066.3029,7710.02%
2023/05/0400.00172.0073.80-19,307-0.01%
2023/05/0300.00173.4072.90-19,211-0.01%
2023/04/27169.60169.3067.7008,7920.00%
2023/04/26268.4500.0068.6028,6070.02%
2023/04/2500.00176.2071.50-18,461-0.01%
2023/04/2400.00177.3077.00-18,273-0.01%
2023/04/21174.5000.0073.2018,1090.01%
2023/04/2000.00173.4073.50-17,977-0.01%
2023/04/19175.2000.0075.6017,8530.01%
2023/04/18178.5000.0078.5017,6830.01%
2023/04/1300.00176.0075.00-17,027-0.01%
2023/04/12278.201.476.2976.900.66,8940.01%
2023/04/1100.00274.3076.40-26,494-0.03%
2023/04/10271.75171.7071.7015,9010.02%
2023/04/07171.90372.2772.60-25,659-0.04%
2023/04/06269.85269.7069.3005,1680.00%
2023/03/3100.00168.0068.40-14,878-0.02%
2023/03/30266.80167.8067.9014,4540.02%
2023/03/280.363.50164.2063.80-0.73,910-0.02%
2023/03/27167.7000.0066.1013,7800.03%
2023/03/24169.20268.2069.10-13,685-0.03%
2023/03/23168.3000.0067.7013,5090.03%
2023/03/21167.7000.0068.0013,1980.03%
2023/03/0300.000.257.0057.40-0.21,534-0.01%
2023/02/2400.00151.6051.80-11,091-0.09%
2023/02/2000.00146.7545.80-1434-0.23%
2022/03/08140.95140.9040.5502,3350.00%
2022/02/1600.00143.5043.80-12,834-0.04%
2021/11/1200.00541.8041.25-52,327-0.21%
2021/11/11141.1000.0041.9512,3770.04%
2021/09/2900.00145.4544.80-17,198-0.01%
2021/09/2300.00149.2549.40-17,952-0.01%
2021/09/1600.00148.9549.35-19,282-0.01%
2021/09/0700.00149.5549.90-19,854-0.01%
2021/09/06151.5000.0050.00110,0080.01%
2021/08/3100.00151.6052.00-110,233-0.01%
2021/08/30151.5000.0051.20110,3560.01%
2021/08/2700.00152.4051.50-110,566-0.01%
2021/08/26252.0000.0052.10210,8320.02%
2021/08/18151.80153.2054.20011,2800.00%
2021/08/12158.0000.0057.50111,3340.01%
2021/08/10163.3000.0063.20111,3890.01%
2021/08/09172.2000.0070.20111,1760.01%
2021/07/26775.50375.1076.70412,2960.03%
2021/07/23172.5000.0074.70112,4940.01%
2021/07/21373.0000.0072.30312,7870.02%
2021/07/20172.4000.0071.80113,1150.01%
2021/07/12174.1000.0074.10114,6170.01%
2021/07/0200.00269.1070.30-213,503-0.01%
2021/06/3000.00270.0571.50-213,389-0.01%
2021/06/29171.6000.0069.00113,3750.01%
2021/06/2800.00168.7071.40-113,009-0.01%
2021/06/25365.53266.4066.40112,5190.01%
2021/06/24163.4000.0063.50112,1780.01%
2021/06/23262.85463.3063.30-212,069-0.02%
2021/06/22160.9000.0059.30111,8680.01%
2021/06/18162.4000.0062.30111,7830.01%
2021/06/16163.8000.0062.50111,7720.01%
2021/06/1500.00264.0564.50-211,716-0.02%
2021/06/11162.5000.0062.30111,5800.01%
2021/06/1000.00164.1063.30-111,550-0.01%
2021/06/09162.10164.0062.40011,4470.00%
2021/06/07363.10264.3062.00111,3260.01%
2021/06/04262.50363.3063.10-111,219-0.01%
2021/06/03362.27363.7362.30011,0290.00%
2021/06/02158.00158.8059.60010,7920.00%
2021/06/01159.80160.9059.30010,7520.00%
2021/05/26156.40157.3055.00010,5410.00%
2021/05/25256.30456.1556.60-210,559-0.02%
2021/05/24251.90253.1052.80010,8010.00%
2021/05/1800.00146.2548.35-111,189-0.01%
2021/05/17144.8500.0044.20111,1450.01%
2021/05/13151.40153.1050.00011,2090.00%
2021/05/12353.90155.7052.10211,0880.02%
2021/05/11259.9000.0057.40210,9610.02%
2021/05/0700.00163.5062.70-110,631-0.01%
2021/05/05161.101659.6158.60-1510,340-0.15%
2021/05/04161.3000.0058.20110,1950.01%
2021/05/031965.59266.8062.50179,9450.17%
2021/04/2900.00169.1068.80-19,505-0.01%
2021/04/28168.0000.0066.2019,1830.01%
2021/04/27268.50269.8068.5008,8630.00%
2021/04/2000.00158.3057.00-17,334-0.01%
2021/04/1500.00152.9052.70-17,187-0.01%
2021/04/13152.1000.0051.1017,5750.01%
2021/04/0900.00154.1053.50-17,943-0.01%
2021/04/07153.5000.0053.2018,8100.01%
2021/04/06154.8000.0054.4019,0150.01%
2021/01/1200.00355.5051.40-37,251-0.04%
2021/01/11354.7000.0055.4036,7150.04%
2021/01/08651.90950.4250.40-36,537-0.05%
2021/01/07750.81449.9550.0036,2440.05%
2021/01/06251.10249.5547.8005,9540.00%
2020/12/31549.67549.1550.4005,2270.00%
2020/12/28545.50545.4847.2003,9190.00%
2020/11/2700.00132.9532.90-1767-0.13%
2020/11/25131.9500.0032.0017720.13%
2020/11/2300.00132.5532.85-1786-0.13%
2020/11/2000.00131.3031.60-1782-0.13%
2020/11/13129.50130.9530.4009370.00%
2020/11/12132.8000.0032.3019320.11%
2020/11/1000.00133.3533.35-11,016-0.10%
2020/11/0400.00133.4033.30-11,137-0.09%
2020/10/08134.8000.0034.6012,0220.05%
2020/09/1100.00136.9036.90-12,798-0.04%
2020/08/1000.00240.4540.00-24,042-0.05%
2020/08/07341.6300.0041.3034,0710.07%
2020/07/2200.00142.4041.80-15,060-0.02%
2020/07/17140.00140.4039.8005,2840.00%
2020/07/15241.7500.0040.7525,5050.04%
2020/07/14242.93143.6542.6515,4300.02%
2020/06/1000.00141.7540.90-16,713-0.01%
2020/06/04143.1000.0040.9016,9980.01%
2020/05/1900.00139.6039.45-17,609-0.01%
2020/05/14139.6000.0038.5017,9240.01%
2020/05/0700.00241.7542.00-27,952-0.03%
2020/05/06142.2000.0041.4018,0210.01%
2020/05/0500.00141.4541.25-17,967-0.01%
2020/05/04240.50240.6541.0008,0320.00%
2020/04/30142.5000.0041.5018,0090.01%
2020/04/29143.7500.0042.1018,0080.01%
2020/04/2200.00141.0540.85-17,550-0.01%
2020/04/21140.4000.0039.6017,4710.01%
2020/04/2000.00141.0540.60-17,323-0.01%
2020/04/17140.3500.0039.5017,2150.01%
2020/04/0800.001238.9040.55-126,738-0.18%
2020/03/301232.9300.0032.85125,9540.20%
2020/03/1700.00133.8532.60-15,749-0.02%
2020/03/06146.8500.0046.5015,0840.02%
2019/10/1500.001022.7022.65-10455-2.20%
2019/01/29526.4000.0026.2055520.91%
2019/01/21526.8000.0026.4055050.99%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
十銓財報/AI 助攻、量價齊揚 去年第4季每股賺2.89元、創歷史新高UDN聯合新聞網-2024/03/14
十銓 相關文章