士開 (5324)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,381張
產業
上櫃營建類股▼0.40%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	14.50	0	0.00	14.50	20	1,529	1.31%
2024/04/29	10	15.55	0	0.00	15.35	10	1,250	0.80%
2024/04/23	0	0.00	3	16.40	16.40	-3	1,088	-0.28%
2024/04/15	40	14.55	0	0.00	14.20	40	806	4.96%
2024/04/09	10	14.10	0	0.00	14.00	10	641	1.56%
2024/04/08	0	0.00	5	14.21	14.35	-5	599	-0.83%
2024/04/01	40	12.20	0	0.00	12.90	40	449	8.90%
2022/12/05	0	0.00	10	8.46	8.50	-10	33	-29.67%
2022/07/18	1	8.94	0	0.00	8.97	1	93	1.07%
2022/06/17	2	9.00	0	0.00	9.07	2	114	1.75%
2022/06/16	2	9.16	0	0.00	9.17	2	110	1.81%
2022/05/24	4	9.38	27	9.39	9.44	-23	120	-19.11%
2022/05/23	0	0.00	37	9.47	9.48	-37	120	-30.75%
2022/05/20	60	9.60	0	0.00	9.56	60	119	50.38%
2022/04/12	2	9.09	0	0.00	9.15	2	109	1.83%
2022/04/08	3	9.10	0	0.00	9.16	3	109	2.74%
2022/01/03	0	0.00	2	9.55	9.58	-2	242	-0.83%
2021/12/14	0	0.00	35	9.51	9.51	-35	256	-13.65%
2021/12/10	0	0.00	3	9.55	9.55	-3	255	-1.17%
2021/09/10	3	9.55	0	0.00	9.55	3	117	2.55%
2021/09/08	5	9.55	0	0.00	9.52	5	111	4.48%
2021/08/26	0	0.00	100	9.48	9.60	-100	66	-150.91%
2021/08/25	0	0.00	20	9.55	9.59	-20	60	-33.11%
2021/08/24	0	0.00	61	9.48	9.50	-61	60	-101.47%
2021/08/23	3	9.50	0	0.00	9.50	3	59	5.06%
2021/08/19	2	9.60	0	0.00	9.62	2	56	3.57%
2021/08/11	0	0.00	3	9.82	9.82	-3	55	-5.37%
2021/07/29	0	0.00	3	9.80	9.80	-3	70	-4.26%
2021/07/20	2	9.70	10	9.64	9.62	-8	85	-9.35%
2021/07/16	0	0.00	10	9.66	9.73	-10	104	-9.59%
2021/07/14	0	0.00	5	9.64	9.77	-5	116	-4.30%
2021/07/09	2	9.76	0	0.00	9.79	2	129	1.54%
2021/07/06	3	9.78	0	0.00	9.79	3	134	2.24%
2021/06/29	0	0.00	7	9.85	9.90	-7	139	-5.01%
2021/06/16	0	0.00	15	9.83	9.91	-15	155	-9.62%
2021/06/11	0	0.00	32	9.93	9.98	-32	156	-20.44%
2021/06/04	3	9.94	40	9.95	9.98	-37	155	-23.83%
2021/06/01	0	0.00	25	10.00	10.10	-25	153	-16.27%
2021/05/26	0	0.00	26	10.00	10.00	-26	154	-16.84%
2021/05/25	1	9.97	52	9.96	10.05	-51	154	-32.95%
2021/05/24	0	0.00	36	9.95	10.00	-36	153	-23.38%
2021/05/20	0	0.00	1	10.00	9.98	-1	157	-0.64%
2021/05/18	0	0.00	10	10.10	10.10	-10	157	-6.35%
2021/05/17	4	10.02	1	9.85	10.00	3	156	1.91%
2021/05/14	19	10.11	0	0.00	10.05	19	153	12.35%
2021/05/12	14	9.99	0	0.00	10.10	14	153	9.10%
2021/05/11	13	10.27	0	0.00	10.05	13	149	8.70%
2021/05/10	16	10.47	0	0.00	10.50	16	149	10.72%
2021/05/07	5	10.46	0	0.00	10.55	5	148	3.36%
2021/05/05	15	10.45	0	0.00	10.40	15	149	10.05%
2021/05/04	14	10.34	0	0.00	10.35	14	147	9.52%
2021/05/03	10	10.70	0	0.00	10.65	10	143	6.99%
2021/04/29	13	11.04	0	0.00	10.95	13	142	9.10%
2021/04/28	15	10.90	1	11.25	11.20	14	144	9.67%
2021/04/27	10	10.88	1	10.90	10.90	9	142	6.31%
2021/04/26	11	11.07	0	0.00	10.90	11	142	7.75%
2021/04/23	2	11.28	0	0.00	11.10	2	137	1.45%
2021/04/22	36	11.47	7	11.57	11.40	29	135	21.47%
2021/04/21	113	11.21	0	0.00	11.40	113	121	93.07%	大買/鉅額交易
2021/04/20	68	11.05	0	0.00	11.00	68	114	59.20%
2021/04/19	1	10.90	2	11.00	10.90	-1	113	-0.88%
2021/04/14	2	10.10	1	10.05	10.10	1	104	0.96%
2021/04/13	0	0.00	50	10.02	10.10	-50	105	-47.55%
2021/04/09	19	10.05	0	0.00	10.05	19	104	18.23%
2021/04/08	1	10.00	0	0.00	10.00	1	105	0.95%
2021/04/06	25	10.13	0	0.00	10.15	25	102	24.36%
2021/04/01	3	10.10	0	0.00	10.10	3	101	2.95%
2021/03/31	3	10.10	0	0.00	10.10	3	101	2.95%
2021/03/30	2	10.10	37	10.00	10.10	-35	100	-34.90%
2021/03/29	2	10.15	0	0.00	10.00	2	98	2.03%
2021/03/25	0	0.00	50	9.99	9.97	-50	100	-49.64%
2021/03/23	0	0.00	30	10.00	10.10	-30	101	-29.64%
2021/03/22	3	10.15	0	0.00	10.15	3	101	2.97%
2021/03/19	0	0.00	73	10.09	10.10	-73	100	-72.95%
2021/03/18	0	0.00	60	10.23	10.30	-60	102	-58.53%
2021/03/17	0	0.00	7	10.45	10.45	-7	102	-6.82%
2021/03/16	0	0.00	25	10.40	10.45	-25	103	-24.11%
2021/03/12	12	10.63	0	0.00	10.50	12	108	11.05%
2021/03/11	1	10.40	1	10.60	10.50	0	110	0.00%
2021/03/09	2	10.75	0	0.00	10.65	2	115	1.73%
2021/03/08	4	10.64	1	10.65	10.70	3	119	2.51%
2021/03/05	2	10.78	5	10.65	10.80	-3	121	-2.48%
2021/03/03	4	10.70	0	0.00	10.75	4	130	3.07%
2021/03/02	4	10.71	0	0.00	10.70	4	133	2.99%
2021/02/26	15	10.59	25	10.60	10.70	-10	134	-7.43%
2021/02/24	1	10.75	0	0.00	10.70	1	135	0.74%
2021/02/23	18	10.85	1	10.95	10.75	17	139	12.21%
2021/02/19	4	10.63	0	0.00	10.65	4	142	2.81%
2021/02/18	3	10.68	44	10.56	10.75	-41	144	-28.41%
2021/02/05	2	11.05	2	11.00	10.95	0	159	0.00%
2021/02/04	10	11.05	0	0.00	11.00	10	175	5.68%
2021/02/03	10	10.91	0	0.00	11.00	10	178	5.62%
2021/02/02	0	0.00	1	11.20	11.00	-1	187	-0.53%
2021/01/29	5	9.99	0	0.00	10.00	5	209	2.39%
2021/01/28	7	10.09	1	10.05	10.10	6	220	2.72%
2021/01/27	14	10.11	17	10.00	10.15	-3	234	-1.28%
2021/01/26	6	10.11	0	0.00	10.05	6	255	2.35%
2021/01/25	7	10.16	6	10.08	10.20	1	302	0.33%
2021/01/22	19	10.24	39	10.11	10.25	-20	323	-6.18%
2021/01/21	80	10.04	0	0.00	10.20	80	331	24.16%
2021/01/20	30	10.00	0	0.00	10.05	30	337	8.88%
2021/01/19	12	10.43	7	10.31	10.40	5	350	1.43%
2021/01/18	32	10.53	0	0.00	10.55	32	355	9.00%
2021/01/15	7	10.46	0	0.00	10.50	7	356	1.96%
2021/01/14	4	10.51	0	0.00	10.50	4	357	1.12%
2021/01/13	5	10.53	0	0.00	10.50	5	356	1.40%
2021/01/12	7	10.55	40	10.61	10.55	-33	355	-9.28%
2021/01/08	1	11.10	40	10.91	11.05	-39	352	-11.07%
2021/01/07	5	11.13	0	0.00	11.10	5	350	1.43%
2021/01/06	18	11.19	0	0.00	11.10	18	349	5.15%
2021/01/05	13	11.33	0	0.00	11.30	13	349	3.72%
2021/01/04	13	11.23	0	0.00	11.30	13	351	3.70%
2020/12/31	0	0.00	1	11.70	11.40	-1	350	-0.29%
2020/12/30	4	11.15	0	0.00	11.30	4	352	1.13%
2020/12/29	6	11.18	1	11.25	11.15	5	353	1.41%
2020/12/28	16	11.04	0	0.00	11.05	16	351	4.55%
2020/12/25	2	11.10	0	0.00	11.10	2	350	0.57%
2020/12/24	2	11.25	0	0.00	11.25	2	350	0.57%
2020/12/23	42	11.48	0	0.00	11.20	42	351	11.95%
2020/12/22	2	11.58	1	11.50	11.50	1	351	0.28%
2020/12/21	0	0.00	1	11.15	11.10	-1	352	-0.28%
2020/12/18	4	11.09	24	10.82	11.10	-20	353	-5.66%
2020/12/17	1	10.95	0	0.00	10.85	1	353	0.28%
2020/12/16	44	11.05	0	0.00	11.00	44	356	12.33%
2020/12/15	30	10.89	17	10.97	10.75	13	359	3.62%
2020/12/14	0	0.00	140	10.96	10.95	-140	358	-39.02%	大賣/鉅額交易
2020/12/10	2	11.25	0	0.00	11.25	2	355	0.56%
2020/12/09	5	11.19	0	0.00	11.10	5	357	1.40%
2020/12/08	46	11.53	0	0.00	11.50	46	359	12.80%
2020/12/07	3	11.70	40	11.49	11.50	-37	360	-10.26%
2020/12/04	6	11.65	0	0.00	11.60	6	363	1.65%
2020/12/03	8	11.49	0	0.00	11.55	8	376	2.13%
2020/12/02	17	11.61	0	0.00	11.50	17	398	4.27%
2020/12/01	3	11.62	0	0.00	11.65	3	420	0.71%
2020/11/30	29	11.76	1	11.80	11.75	28	439	6.37%
2020/11/27	1	11.30	0	0.00	11.35	1	442	0.23%
2020/11/25	0	0.00	20	11.40	11.40	-20	477	-4.19%
2020/11/24	0	0.00	10	11.40	11.25	-10	480	-2.08%
2020/11/23	3	11.45	0	0.00	11.30	3	493	0.61%
2020/11/20	5	11.40	0	0.00	11.40	5	523	0.95%
2020/11/19	0	0.00	47	11.45	11.45	-47	528	-8.89%
2020/11/18	2	11.65	40	11.69	11.65	-38	525	-7.23%
2020/11/17	1	11.60	0	0.00	11.65	1	521	0.19%
2020/11/16	10	12.01	0	0.00	11.95	10	521	1.92%
2020/11/13	1	10.90	2	11.50	12.15	-1	518	-0.19%
2020/11/12	36	11.75	63	11.30	11.25	-27	506	-5.33%
2020/11/11	14	12.05	0	0.00	12.15	14	492	2.84%
2020/11/10	26	12.24	4	12.23	12.25	22	490	4.49%
2020/11/09	6	12.06	73	11.95	11.80	-67	480	-13.95%
2020/11/06	16	12.23	0	0.00	12.15	16	465	3.43%
2020/11/05	10	12.55	0	0.00	12.45	10	454	2.20%
2020/11/04	25	12.61	0	0.00	12.65	25	442	5.65%
2020/11/03	21	12.47	0	0.00	12.60	21	430	4.88%
2020/11/02	36	12.63	2	12.95	13.00	34	417	8.15%
2020/10/30	25	11.48	1	11.45	12.20	24	369	6.49%
2020/10/29	12	11.05	0	0.00	11.55	12	349	3.43%
2020/10/28	117	11.56	0	0.00	11.30	117	340	34.33%	大買/鉅額交易
2020/10/27	98	11.11	0	0.00	11.45	98	330	29.65%
2020/10/26	105	10.38	0	0.00	10.60	105	315	33.26%	大買/鉅額交易
2020/10/23	50	10.20	0	0.00	10.15	50	309	16.17%
2020/10/22	20	10.10	0	0.00	10.10	20	308	6.49%
2018/09/25	0	0.00	22	15.90	15.80	-22	646	-3.40%
2018/05/17	10	11.93	0	0.00	12.10	10	305	3.28%
2018/05/16	10	11.84	0	0.00	11.70	10	298	3.35%