台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    219
  • 產業
    上櫃 光電類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高僑 (6234)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00228.9528.85-21,565-0.13%
2024/06/03130.75131.3530.7501,5910.00%
2024/05/29230.9000.0030.5021,5640.13%
2024/05/27231.68131.0031.8011,5060.07%
2024/05/24330.37230.3830.2511,3990.07%
2024/05/23230.55230.8830.7501,3000.00%
2023/09/0600.00232.8533.00-21,864-0.11%
2023/07/1400.00134.9034.90-15,110-0.02%
2023/06/0500.00135.7035.45-15,948-0.02%
2023/06/02134.4000.0034.1016,1080.02%
2023/05/24137.00138.2037.0006,0970.00%
2023/05/23137.20137.6037.5506,0400.00%
2023/05/22136.8000.0037.2015,9720.02%
2023/05/1700.00135.4036.50-15,643-0.02%
2023/05/16135.00335.9535.00-25,461-0.04%
2023/05/15235.3300.0034.9025,3820.04%
2023/05/11136.80137.7537.7505,2300.00%
2023/05/10138.80236.7539.80-14,936-0.02%
2023/05/09236.4000.0036.2024,6660.04%
2023/05/05239.25237.8338.4504,4930.00%
2023/05/0400.00139.3539.85-14,331-0.02%
2023/05/03438.44538.2438.60-14,009-0.02%
2023/05/021838.711936.8836.70-13,619-0.03%
2023/04/2800.00137.0037.95-13,201-0.03%
2023/04/26331.60431.4031.40-12,877-0.03%
2023/04/25430.8000.0030.0042,7990.14%
2023/04/2000.00130.4529.70-12,557-0.04%
2023/04/18132.00131.7031.8002,4420.00%
2023/04/132226.732027.9027.6021,8130.11%
2023/03/08526.72526.7526.7502,2000.00%
2023/03/0600.00126.0026.00-11,885-0.05%
2022/12/13123.5000.0023.5017970.13%
2022/12/1200.00124.4024.40-1586-0.17%
2022/12/09122.2000.0022.2015210.19%
2021/06/09223.7500.0023.6028740.23%
2021/04/0900.00222.8022.75-2681-0.29%
2021/04/08223.1500.0022.9526770.30%
2021/03/1700.00123.4023.05-1645-0.16%
2021/03/15124.2500.0023.9016250.16%
2020/07/2300.00129.8530.40-1608-0.16%
2020/07/09128.3500.0027.1014520.22%
2019/12/0600.00129.1529.10-1474-0.21%
2019/10/04128.5000.0027.6014640.22%
2019/06/1000.00325.8525.50-31,212-0.25%
2019/06/04327.7000.0027.7031,2170.25%
2019/05/1000.00226.1025.45-21,133-0.18%
2019/04/18123.0000.0023.0011,0430.10%
2019/04/12124.4000.0023.9011,0160.10%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音