台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    6,350
  • 產業
    上櫃 半導體類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141170.502169.00168.00-114,586-0.01%
2024/06/132168.502166.50170.00014,6690.00%
2024/06/122164.2500.00166.50214,6720.01%
2024/06/071169.002166.50163.50-114,898-0.01%
2024/06/062168.252164.25167.50014,9140.00%
2024/06/051165.5000.00163.00114,9700.01%
2024/06/041172.001163.00164.00015,1670.00%
2024/06/0300.001164.50165.50-115,152-0.01%
2024/05/311169.501164.50167.50015,3400.00%
2024/05/303174.502171.00165.00115,4200.01%
2024/05/291167.5000.00172.00114,6630.01%
2024/05/283159.833158.50156.50014,2740.00%
2024/05/2700.001152.00151.50-114,043-0.01%
2024/05/241154.5000.00152.00114,0080.01%
2024/05/2300.001153.00151.00-113,960-0.01%
2024/05/222157.251155.50157.50113,9220.01%
2024/05/211159.001155.50155.00013,8680.00%
2024/05/201162.003157.67156.00-213,829-0.01%
2024/05/173160.672159.50158.50113,7420.01%
2024/05/1600.001154.00155.00-113,513-0.01%
2024/05/151160.0000.00155.50113,6450.01%
2024/05/143143.002150.50150.50113,6810.01%
2024/05/0800.001151.50151.50-113,888-0.01%
2024/05/071155.001152.00151.00014,3240.00%
2024/05/062150.751152.50154.00114,7380.01%
2024/05/031158.001151.50146.50014,8620.00%
2024/04/261168.501161.00161.00015,7340.00%
2024/04/243171.673172.50169.50015,3290.00%
2024/04/231165.501163.50163.50014,8920.00%
2024/04/221181.501174.00160.00014,5600.00%
2024/04/194170.754172.00174.50013,8080.00%
2024/04/184177.757167.93162.50-313,174-0.02%
2024/04/173162.8300.00172.00312,3360.02%
2024/04/164156.134156.25156.50011,8130.00%
2024/04/1200.002154.50154.50-211,323-0.02%
2024/04/115163.503161.50160.50211,2160.02%
2024/04/103163.335161.20161.00-211,123-0.02%
2024/04/095163.503160.67162.00211,0750.02%
2024/04/082180.007169.57168.00-510,851-0.05%
2024/04/033172.831174.50175.00210,5420.02%
2024/04/024156.3800.00166.0049,9190.04%
2024/04/0100.002151.00151.00-29,424-0.02%
2024/03/294151.134148.00146.0009,1820.00%
2024/03/282142.0000.00143.0028,7450.02%
2024/03/2200.002129.50131.00-29,934-0.02%
2024/03/213135.503134.00135.00010,1470.00%
2024/03/205134.503134.00135.00210,1900.02%
2024/03/191136.002129.75128.50-110,145-0.01%
2024/03/182131.501134.00133.00110,1440.01%
2024/03/143127.173127.83128.00010,4140.00%
2024/03/111139.001133.00132.50011,5560.00%
2024/02/2000.002162.50170.00-214,909-0.01%
2024/02/1900.002188.50180.50-214,954-0.01%
2024/02/165194.502200.00200.50315,0210.02%
2024/02/152186.253186.17182.50-114,844-0.01%
2024/01/313160.832168.75169.00114,2630.01%
2024/01/291145.001148.50150.00013,6130.00%
2024/01/2500.001145.50145.50-113,557-0.01%
2024/01/241152.501146.00149.00013,7460.00%
2024/01/232148.501147.00149.00113,7220.01%
2024/01/222137.252145.50145.50014,1680.00%
2024/01/0800.001124.50123.50-115,252-0.01%
2024/01/051130.001129.50129.00015,2400.00%
2024/01/0400.001126.00126.50-115,202-0.01%
2024/01/021120.0000.00128.00115,1440.01%
2023/12/291116.0000.00116.50115,1910.01%
2023/12/2700.001115.00115.00-115,083-0.01%
2023/12/261117.001114.50117.00015,0410.00%
2023/12/252113.501108.50116.00114,9670.01%
2023/12/21396.73199.1099.20214,3270.01%
2023/12/131100.50199.1098.00012,9500.00%
2023/12/111100.50199.5099.60012,5360.00%
2023/12/081100.50299.6599.50-112,269-0.01%
2023/12/07398.93297.0095.30111,6260.01%
2023/12/06194.50197.3097.30010,9520.00%
2023/12/0500.00188.3088.50-110,593-0.01%
2023/12/04391.00594.4088.70-210,389-0.02%
2023/12/01595.84295.5096.60310,0750.03%
2023/11/30396.13694.7395.20-39,678-0.03%
2023/11/29497.48493.6394.5009,3570.00%
2023/11/28388.5700.0091.3038,4020.04%
2023/11/27582.22882.0583.00-38,005-0.04%
2023/11/24381.83682.5281.80-37,748-0.04%
2023/11/22377.9000.0084.1036,5220.05%
2023/11/21278.25375.5776.50-16,305-0.02%
2023/11/2000.00173.3074.80-15,901-0.02%
2023/11/17170.0000.0071.9015,8230.02%
2023/11/0700.00160.0060.00-15,184-0.02%
2023/11/06159.40357.8759.00-25,137-0.04%
2023/11/03357.1000.0056.8035,0670.06%
2023/11/02255.30557.2058.80-34,999-0.06%
2023/11/01155.2000.0054.6014,3810.02%
2023/10/31255.00254.3553.6004,0190.00%
2023/10/19141.0000.0040.6011,9550.05%
2023/10/17142.7000.0041.8011,7400.06%
2023/10/1600.00539.1041.00-51,383-0.36%
2023/09/27536.6000.0036.0051,1000.45%
2023/09/2500.00539.2037.40-51,209-0.41%
2023/09/21537.2500.0037.3051,1390.44%
2022/06/15243.0500.0043.0522,6340.08%
2022/03/2300.00260.5060.50-22,612-0.08%
2022/03/08257.9000.0055.2023,2910.06%
2022/03/0700.00458.2058.40-43,422-0.12%
2022/03/04459.8000.0060.9043,4160.12%
2021/12/0600.00167.3069.40-15,573-0.02%
2021/12/0300.00167.8067.80-15,435-0.02%
2021/12/0100.00161.2065.60-15,317-0.02%
2021/11/18266.4000.0064.3025,1020.04%
2021/11/17164.6000.0064.3014,8680.02%
2021/11/1500.00159.0060.80-14,524-0.02%
2021/11/11155.3000.0055.3014,4280.02%
2021/09/0700.00251.6051.30-28,905-0.02%
2021/09/02457.75257.1056.7028,7650.02%
2021/07/27172.10170.4067.2006,9760.00%
2021/07/2000.00161.0061.00-15,671-0.02%
2021/07/16356.77355.3054.3005,5290.00%
2021/07/1300.00157.9057.90-14,837-0.02%
2021/07/12149.3000.0052.7014,8450.02%
2021/06/15347.60547.2647.20-26,772-0.03%
2021/06/11546.38346.2546.3526,7310.03%
2021/06/02349.32347.4346.9006,7550.00%
2021/05/2100.00540.0039.70-56,886-0.07%
2021/04/27550.1600.0049.8557,5440.07%
2021/04/1400.00247.4549.50-27,269-0.03%
2021/04/0900.00158.2057.70-17,176-0.01%
2021/04/0100.00154.2053.70-16,633-0.02%
2021/03/22355.80654.3551.40-36,550-0.05%
2021/03/19352.0000.0055.8035,8560.05%
2021/03/12839.43838.8038.2504,5820.00%
2021/03/11340.301138.8037.55-84,481-0.18%
2021/03/10338.9500.0038.9534,3750.07%
2021/03/09538.1400.0038.2054,3250.12%
2021/03/04238.0000.0038.0024,2920.05%
2021/03/0200.00538.7538.90-54,236-0.12%
2021/02/26538.7000.0039.5054,1050.12%
2021/02/23539.44538.1037.3503,9330.00%
2021/02/1800.00130.5530.60-13,469-0.03%
2021/02/04124.5500.0025.2013,0580.03%
2021/01/1800.00123.4024.30-11,797-0.06%
2021/01/1300.00122.1021.75-11,646-0.06%
2021/01/08121.8000.0021.0011,6100.06%
2021/01/07121.9500.0022.1011,5990.06%
2020/07/0900.00520.7020.75-5691-0.72%
2019/03/14517.7500.0017.9051762.83%
2018/08/2200.00518.1518.25-5149-3.33%
2018/07/2400.00517.8018.15-5236-2.12%
2018/04/2300.00118.5518.55-1258-0.39%
2018/02/0500.00119.9519.95-1545-0.18%
2018/01/3000.00120.4520.40-1593-0.17%
2018/01/23121.1000.0021.0517850.13%
2018/01/2200.00121.4021.35-1862-0.12%
2018/01/17121.15121.5521.0009540.00%
2018/01/0900.00320.5520.55-3937-0.32%
2018/01/08721.0500.0020.6579400.74%
2018/01/05922.2600.0021.8099160.98%
安國 相關文章
安國 相關影音