群益深証中小 (00643)-元富券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
13.29
漲跌
▼0.23
漲幅
-1.70%
成交量
6,152張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	13.47	0	0.00	13.29	30	7,620	0.39%
2024/11/21	89	13.48	100	13.49	13.52	-11	7,527	-0.15%
2024/11/20	740	13.42	50	13.49	13.48	690	7,462	9.25%	大買/鉅額交易
2024/11/19	0	0.00	194	13.12	13.09	-194	7,347	-2.64%	大賣/鉅額交易
2024/11/18	86	13.43	279	13.37	13.39	-193	7,231	-2.67%	大賣/鉅額交易
2024/11/15	30	13.79	124	13.76	13.77	-94	7,092	-1.33%	大賣/
2024/11/14	320	14.07	240	14.10	14.01	80	6,927	1.15%	大買/大賣/
2024/11/13	351	14.07	140	14.04	14.01	211	6,670	3.16%	大買/大賣/鉅額交易
2024/11/12	380	14.30	395	14.32	14.21	-15	6,404	-0.23%	大買/大賣/
2024/11/11	244	14.18	140	14.11	14.20	104	6,145	1.69%	大買/大賣/鉅額交易
2024/11/08	198	14.18	47	14.14	14.15	151	5,867	2.57%	大買/鉅額交易
2024/11/07	1,069	13.91	941	13.93	14.01	128	5,567	2.30%	大買/大賣/鉅額交易
2024/11/06	255	14.00	410	13.98	13.90	-155	5,319	-2.91%	大買/大賣/鉅額交易
2024/11/05	17	13.88	467	13.59	13.89	-450	5,091	-8.84%	大賣/鉅額交易
2024/11/04	379	13.49	742	13.48	13.44	-363	4,818	-7.53%	大買/大賣/鉅額交易
2024/11/01	4	13.49	0	0.00	13.44	4	4,587	0.09%
2024/10/30	68	13.42	173	13.44	13.30	-105	4,349	-2.41%	大賣/鉅額交易
2024/10/29	285	13.55	732	13.53	13.45	-447	4,123	-10.84%	大買/大賣/鉅額交易
2024/10/28	14	13.38	602	13.43	13.46	-588	3,838	-15.32%	大賣/鉅額交易
2024/10/25	589	13.38	340	13.35	13.44	249	3,621	6.88%	大買/大賣/鉅額交易
2024/10/21	4	13.33	0	0.00	13.33	4	2,795	0.14%
2024/10/16	2	12.71	0	0.00	12.71	2	2,254	0.09%
2024/10/14	5	12.73	0	0.00	13.15	5	2,049	0.24%
2024/10/11	3	12.95	0	0.00	12.95	3	1,967	0.15%
2024/10/09	20	13.71	1,000	13.50	13.68	-980	1,907	-51.38%	大賣/鉅額交易
2024/10/08	10	14.15	1	16.07	14.87	9	1,582	0.57%
2024/10/07	1	16.83	12	16.55	16.43	-11	1,429	-0.77%
2024/09/30	1	12.79	0	0.00	13.19	1	1,030	0.10%
2024/09/27	0	0.00	8	12.08	12.21	-8	940	-0.85%
2024/09/25	0	0.00	1	11.29	11.27	-1	829	-0.12%
2024/09/16	2	10.48	0	0.00	10.48	2	978	0.20%
2024/08/28	1	10.46	0	0.00	10.48	1	1,011	0.10%
2024/08/16	2	10.89	0	0.00	10.89	2	1,109	0.18%
2024/07/16	2	11.51	0	0.00	11.51	2	1,205	0.17%
2024/07/05	4	11.04	0	0.00	11.02	4	1,250	0.32%
2024/06/25	1	11.16	0	0.00	11.20	1	1,101	0.09%
2024/06/19	0	0.00	4	11.69	11.59	-4	1,023	-0.39%
2024/06/17	2	11.71	0	0.00	11.71	2	1,014	0.20%
2024/06/07	1	11.44	1	11.44	11.44	0	1,011	0.00%
2024/06/05	0	0.00	7	11.74	11.76	-7	1,011	-0.69%
2024/05/17	1	11.74	0	0.00	11.70	1	1,100	0.09%
2024/05/16	2	11.80	0	0.00	11.80	2	1,129	0.18%
2024/05/14	1	11.87	0	0.00	11.87	1	1,303	0.08%
2024/05/10	1	11.92	0	0.00	11.93	1	1,369	0.07%
2024/05/08	1	11.90	0	0.00	11.78	1	1,438	0.07%
2024/05/06	2	12.00	0	0.00	11.95	2	1,477	0.14%
2024/04/16	2	11.44	0	0.00	11.44	2	1,521	0.13%
2024/03/07	8	11.16	0	0.00	11.16	8	1,519	0.53%
2024/03/01	2	11.31	0	0.00	11.32	2	1,446	0.14%
2024/02/26	2	10.94	0	0.00	10.95	2	1,392	0.14%
2024/02/16	2	10.53	1	10.52	10.53	1	1,221	0.08%
2024/02/02	1	9.81	0	0.00	9.81	1	975	0.10%
2024/01/31	2	9.99	0	0.00	10.04	2	899	0.22%
2024/01/30	1	10.20	0	0.00	10.22	1	853	0.12%
2024/01/29	2	10.47	0	0.00	10.44	2	837	0.24%
2024/01/24	1	10.45	0	0.00	10.53	1	724	0.14%
2024/01/22	0	0.00	1	10.69	10.62	-1	690	-0.14%
2024/01/16	2	10.94	0	0.00	10.94	2	595	0.34%
2024/01/08	1	10.96	0	0.00	10.95	1	591	0.17%
2024/01/02	22	11.53	0	0.00	11.55	22	468	4.70%
2023/12/22	0	0.00	190	11.40	11.36	-190	417	-45.53%	大賣/鉅額交易
2023/12/21	1	11.29	0	0.00	11.41	1	373	0.27%
2023/12/18	2	11.53	0	0.00	11.53	2	367	0.54%
2023/12/08	0	0.00	1	11.76	11.81	-1	317	-0.32%
2023/12/07	1	11.71	0	0.00	11.83	1	315	0.32%
2023/12/01	1	11.88	0	0.00	11.87	1	313	0.32%
2023/11/29	0	0.00	0.1	12.14	12.05	-0.1	305	-0.02%
2023/11/22	0	0.00	5	12.43	12.41	-5	305	-1.64%
2023/11/16	2	12.54	0	0.00	12.54	2	329	0.61%
2023/11/03	0	0.00	1	12.38	12.37	-1	396	-0.25%
2023/11/02	0	0.00	1	12.32	12.30	-1	406	-0.25%
2023/11/01	3	12.46	0	0.00	12.41	3	412	0.73%
2023/10/31	2.4	12.50	0	0.00	12.40	2.4	420	0.57%
2023/10/25	0	0.00	1	12.26	12.14	-1	450	-0.22%
2023/10/24	1	12.01	0	0.00	12.00	1	453	0.22%
2023/10/23	1	12.04	0	0.00	12.10	1	447	0.22%
2023/10/20	1	12.17	0	0.00	12.21	1	442	0.23%
2023/10/19	2	12.35	6	12.32	12.33	-4	436	-0.92%
2023/10/18	2	12.51	0	0.00	12.52	2	434	0.46%
2023/10/17	1	12.53	0	0.00	12.56	1	429	0.23%
2023/10/16	2	12.59	0	0.00	12.59	2	430	0.46%
2023/10/04	1	12.55	0	0.00	12.55	1	427	0.23%
2023/10/03	0.3	12.61	0	0.00	12.67	0.3	430	0.07%
2023/10/02	0.1	12.89	0	0.00	12.84	0.1	427	0.02%
2023/09/22	0	0.00	2	12.51	12.69	-2	424	-0.47%
2023/09/21	1	12.61	4	12.56	12.55	-3	417	-0.72%
2023/09/18	2	12.80	0	0.00	12.80	2	412	0.48%
2023/09/14	1	12.79	0	0.00	12.80	1	415	0.24%
2023/09/08	0	0.00	34	12.85	12.81	-34	409	-8.31%
2023/08/30	2.3	13.20	0	0.00	13.17	2.3	442	0.52%
2023/08/29	2.1	13.02	0	0.00	13.13	2.1	444	0.47%
2023/08/24	0	0.00	1	12.75	12.93	-1	443	-0.23%
2023/08/16	2	13.36	0	0.00	13.36	2	425	0.47%
2023/07/28	1	13.93	0	0.00	14.15	1	339	0.29%
2023/07/27	36	14.00	0	0.00	13.97	36	339	10.61%
2023/07/26	1	13.96	0	0.00	13.92	1	341	0.29%
2023/07/20	1	13.79	0	0.00	13.81	1	367	0.27%
2023/07/17	2	13.96	0	0.00	13.96	2	385	0.52%
2023/07/14	2	14.15	0	0.00	14.11	2	395	0.51%
2023/07/13	3	14.07	0	0.00	14.10	3	395	0.76%
2023/07/07	0	0.00	10	13.79	13.89	-10	387	-2.58%
2023/07/03	4	14.05	0	0.00	14.03	4	398	1.00%
2023/06/28	1	13.82	0	0.00	13.79	1	398	0.25%
2023/06/27	1	13.84	0	0.00	13.91	1	395	0.25%
2023/06/16	4	14.26	0	0.00	14.32	4	438	0.91%
2023/06/15	1	13.96	0	0.00	14.10	1	452	0.22%
2023/06/13	1	13.84	0	0.00	13.88	1	471	0.21%
2023/06/06	1	13.74	0	0.00	13.74	1	463	0.22%
2023/05/18	0	0.00	3	14.31	14.28	-3	464	-0.65%
2023/05/17	0	0.00	3	14.34	14.28	-3	463	-0.65%
2023/05/16	2	14.51	0	0.00	14.51	2	460	0.43%
2023/05/08	1	14.58	0	0.00	14.58	1	451	0.22%
2023/05/04	0	0.00	10	14.75	14.75	-10	463	-2.16%
2023/04/28	190	14.74	5	14.72	14.77	185	453	40.78%	大買/鉅額交易
2023/04/21	0	0.00	4	15.26	15.04	-4	425	-0.94%
2023/04/17	2	15.41	0	0.00	15.41	2	409	0.49%
2023/04/06	1	15.42	0	0.00	15.42	1	407	0.25%
2023/03/16	2	14.76	0	0.00	14.76	2	318	0.63%
2023/03/06	1	15.39	0	0.00	15.39	1	309	0.32%
2023/02/16	2	15.86	70	15.87	15.86	-68	306	-22.15%
2023/02/08	50	15.76	0	0.00	15.73	50	323	15.45%
2023/02/06	1	15.67	2	15.74	15.67	-1	326	-0.31%
2023/02/02	0	0.00	7	16.05	16.01	-7	309	-2.26%
2023/01/30	20	16.09	4	16.09	16.01	16	316	5.06%
2023/01/16	2	15.79	1	15.80	15.79	1	319	0.31%
2023/01/10	1	15.32	0	0.00	15.35	1	328	0.30%
2023/01/09	0	0.00	12	15.29	15.27	-12	329	-3.65%
2023/01/06	1	15.12	0	0.00	15.12	1	336	0.30%
2023/01/04	1	14.70	0	0.00	14.64	1	347	0.29%
2022/12/27	1	14.75	0	0.00	14.72	1	352	0.28%
2022/12/16	2	14.88	0	0.00	14.88	2	375	0.53%
2022/12/14	0	0.00	2	14.99	14.98	-2	388	-0.51%
2022/12/07	0	0.00	3	15.20	15.20	-3	412	-0.73%
2022/12/06	1	15.03	2	15.08	15.03	-1	418	-0.24%
2022/12/05	0	0.00	2	14.90	14.85	-2	416	-0.48%
2022/11/30	0.1	14.33	0	0.00	14.41	0.1	413	0.02%
2022/11/16	2	15.10	0	0.00	15.10	2	427	0.47%
2022/11/11	0	0.00	2	14.88	14.89	-2	440	-0.45%
2022/11/07	1	15.37	0	0.00	15.37	1	446	0.22%
2022/11/04	0.3	15.24	0	0.00	15.31	0.3	445	0.06%
2022/10/26	1	14.52	0	0.00	14.52	1	454	0.22%
2022/10/17	2	14.97	0	0.00	14.97	2	439	0.45%
2022/10/06	1	15.38	0	0.00	15.38	1	427	0.23%
2022/10/05	0	15.38	0	0.00	15.36	0	427	0.00%
2022/10/04	0.3	14.81	0	0.00	14.91	0.3	427	0.06%
2022/09/26	1	15.30	0	0.00	15.30	1	442	0.23%
2022/09/16	2	15.71	0	0.00	15.71	2	423	0.47%
2022/09/06	1	16.02	0	0.00	16.02	1	433	0.23%
2022/09/05	0.3	15.82	0	0.00	15.80	0.3	428	0.06%
2022/08/26	1	16.56	0	0.00	16.56	1	397	0.25%
2022/08/22	0	0.00	10	16.96	16.99	-10	368	-2.71%
2022/08/16	1	17.11	0	0.00	17.11	1	347	0.29%
2022/08/08	1	16.92	0	0.00	16.92	1	330	0.30%
2022/08/05	0	16.60	0	0.00	16.60	0	326	0.00%
2022/08/04	0.2	16.42	0	0.00	16.52	0.2	321	0.08%
2022/07/29	10	17.05	0	0.00	16.85	10	308	3.25%
2022/07/26	1	16.86	0	0.00	16.86	1	298	0.34%
2022/07/20	0	0.00	1	17.21	17.05	-1	290	-0.34%
2022/07/18	1	17.09	0	0.00	17.09	1	291	0.34%
2022/07/14	0	0.00	1	17.31	17.29	-1	293	-0.34%
2022/07/08	0	0.00	1	18.06	17.95	-1	277	-0.36%
2022/07/06	1	17.80	0	0.00	17.80	1	275	0.36%
2022/06/30	0	0.00	5	17.69	17.69	-5	251	-1.99%
2022/06/27	1	17.54	0	0.00	17.54	1	236	0.42%
2022/06/21	1	17.17	0	0.00	17.25	1	218	0.46%
2022/06/16	2	16.90	0	0.00	16.90	2	192	1.04%
2022/06/07	0	16.30	0	0.00	16.40	0	197	0.00%
2022/06/06	1.4	16.34	0	0.00	16.36	1.4	197	0.69%
2022/06/02	0.6	15.80	0	0.00	15.79	0.6	195	0.29%
2022/06/01	2	15.68	0	0.00	15.67	2	199	1.00%
2022/05/26	1	15.27	0	0.00	15.27	1	196	0.51%
2022/05/16	2	14.96	0	0.00	14.96	2	195	1.02%
2022/05/06	1.1	14.79	0	0.00	14.80	1.1	202	0.54%
2022/05/04	0.9	14.98	0	0.00	14.97	0.9	215	0.42%
2022/04/26	1	14.20	0	0.00	14.20	1	216	0.46%
2022/04/18	2	16.01	0	0.00	16.01	2	203	0.98%
2022/04/14	0	0.00	5	15.88	15.94	-5	205	-2.44%
2022/04/08	0	16.39	0	0.00	16.38	0	211	0.00%
2022/04/07	0.1	16.25	0	0.00	16.35	0.1	217	0.05%
2022/04/06	1.8	16.49	0	0.00	16.49	1.8	219	0.82%
2022/03/28	1	16.27	0	0.00	16.27	1	223	0.45%
2022/03/16	2	16.25	0	0.00	16.25	2	228	0.88%
2022/03/07	1.2	17.28	0	0.00	17.28	1.2	234	0.50%
2022/03/03	0.2	17.90	0	0.00	17.90	0.2	229	0.08%
2022/03/02	0.7	18.10	0	0.00	18.09	0.7	232	0.28%
2022/03/01	1	18.27	0	0.00	18.27	1	233	0.43%
2022/02/16	1	18.06	0	0.00	18.06	1	238	0.42%
2022/02/08	0.3	17.54	0	0.00	17.54	0.3	242	0.13%
2022/02/07	1.7	18.03	0	0.00	18.03	1.7	239	0.70%
2022/01/26	1	18.11	0	0.00	18.11	1	233	0.43%
2022/01/18	10	18.72	0	0.00	18.68	10	255	3.91%
2022/01/17	1	18.59	0	0.00	18.59	1	257	0.39%
2022/01/07	0.1	18.51	0	0.00	18.61	0.1	272	0.05%
2022/01/06	1.2	18.64	0	0.00	18.65	1.2	274	0.42%
2022/01/05	3	18.81	0	0.00	18.75	3	276	1.09%
2022/01/04	0.7	19.04	0	0.00	19.16	0.7	275	0.25%
2022/01/03	0.1	19.22	0	0.00	19.21	0.1	283	0.03%
2021/12/27	1	18.94	0	0.00	18.94	1	273	0.37%
2021/12/16	1	19.26	0	0.00	19.26	1	285	0.35%
2021/12/14	2	19.52	0	0.00	19.54	2	302	0.66%
2021/12/08	0	19.21	0	0.00	19.21	0	298	0.00%
2021/12/07	0.8	18.66	2	18.71	18.77	-1.2	302	-0.38%
2021/12/06	1	18.98	0	0.00	18.98	1	304	0.33%
2021/12/03	0	18.87	0	0.00	18.86	0	310	0.00%
2021/12/02	0.1	18.91	0	0.00	18.90	0.1	319	0.03%
2021/11/26	1	18.95	0	0.00	18.95	1	345	0.29%
2021/11/18	0	0.00	3	19.05	19.08	-3	375	-0.80%
2021/11/16	1	19.15	0	0.00	19.15	1	400	0.25%
2021/11/10	0	0.00	2	18.74	18.74	-2	438	-0.46%
2021/11/08	1	19.14	0	0.00	19.14	1	444	0.23%
2021/11/05	0.2	19.22	8	19.27	19.22	-7.9	452	-1.74%
2021/11/04	0.2	19.26	0	0.00	19.26	0.2	452	0.03%
2021/11/03	1	18.93	0	0.00	18.96	1	449	0.22%
2021/11/02	0.6	18.91	0	0.00	18.90	0.6	449	0.14%
2021/10/26	1	18.98	0	0.00	18.98	1	460	0.22%
2021/10/18	1	18.32	0	0.00	18.32	1	513	0.19%
2021/10/08	1	18.23	0	0.00	18.27	1	549	0.18%
2021/10/07	0.1	18.01	0	0.00	18.00	0.1	549	0.02%
2021/10/06	1	17.72	0	0.00	17.72	1	556	0.18%
2021/10/05	0	17.72	0	0.00	17.71	0	575	0.00%
2021/09/27	1	18.06	0	0.00	18.06	1	628	0.16%
2021/09/16	1	18.17	0	0.00	18.17	1	659	0.15%
2021/09/10	0	18.46	0	0.00	18.55	0	680	0.00%
2021/09/07	8.1	18.38	8	18.41	18.41	0.1	685	0.02%
2021/09/06	1.1	18.18	0	0.00	18.18	1.1	679	0.17%
2021/09/02	0.8	18.02	0	0.00	18.01	0.8	675	0.11%
2021/08/26	1	18.42	0	0.00	18.42	1	689	0.15%
2021/08/24	1	18.50	0	0.00	18.58	1	698	0.14%
2021/08/16	1	18.27	0	0.00	18.27	1	707	0.14%
2021/08/11	2	18.64	0	0.00	18.65	2	725	0.28%
2021/08/06	1	18.48	0	0.00	18.48	1	765	0.13%
2021/08/05	0.2	18.66	0	0.00	18.66	0.2	766	0.03%
2021/08/04	0	0.00	3	18.25	18.57	-3	775	-0.39%
2021/08/03	0.8	18.34	0	0.00	18.33	0.8	776	0.10%
2021/07/28	3	17.52	0	0.00	17.48	3	793	0.38%
2021/07/26	1	18.06	0	0.00	18.06	1	768	0.13%
2021/07/20	0	18.40	0	0.00	18.53	0	753	0.01%
2021/07/16	1	18.85	0	0.00	18.85	1	773	0.13%
2021/07/14	0	0.00	2	18.88	18.92	-2	796	-0.25%
2021/07/08	0	18.83	0	0.00	18.83	0	800	0.00%
2021/07/07	0.8	18.79	0	0.00	18.80	0.8	793	0.10%
2021/07/06	1.1	18.47	0	0.00	18.47	1.1	801	0.14%
2021/07/05	0	18.38	0	0.00	18.37	0	800	0.00%
2021/07/02	0	0.00	3	18.43	18.43	-3	812	-0.37%
2021/06/28	1	18.98	0	0.00	18.98	1	824	0.12%
2021/06/22	0.4	18.11	0	0.00	18.22	0.4	816	0.05%
2021/06/17	2	17.84	0	0.00	17.85	2	844	0.24%
2021/06/16	1	17.88	0	0.00	17.88	1	867	0.12%
2021/06/07	1.2	18.37	0	0.00	18.37	1.2	1,039	0.11%
2021/06/04	0	0.00	4	18.41	18.50	-4	1,118	-0.36%
2021/06/03	0	0.00	2	18.42	18.40	-2	1,129	-0.18%
2021/06/02	0	0.00	6.5	18.28	18.35	-6.5	1,135	-0.57%
2021/05/31	1	18.33	0	0.00	18.30	1	1,144	0.09%
2021/05/28	1	18.41	0	0.00	18.41	1	1,139	0.09%
2021/05/26	3	18.31	0	0.00	18.18	3	1,165	0.26%
2021/05/25	1	18.17	0	0.00	18.17	1	1,165	0.09%
2021/05/19	1	17.78	0	0.00	17.80	1	1,198	0.08%
2021/05/17	1	17.69	0	0.00	17.69	1	1,255	0.08%
2021/05/14	1	17.00	0	0.00	17.21	1	1,224	0.08%
2021/05/07	0	17.45	0	0.00	17.45	0	1,223	0.00%
2021/05/06	1.2	17.46	0	0.00	17.47	1.2	1,232	0.10%
2021/04/26	1	17.72	0	0.00	17.72	1	1,295	0.08%
2021/04/20	1	17.67	0	0.00	17.70	1	1,337	0.07%
2021/04/16	2	16.93	0	0.00	16.93	2	1,338	0.15%
2021/04/06	1.2	17.67	0	0.00	17.67	1.2	1,419	0.08%
2021/03/30	4	17.55	0	0.00	17.50	4	1,404	0.28%
2021/03/26	1	17.56	0	0.00	17.56	1	1,401	0.07%
2021/03/25	1	17.14	1	17.17	17.22	0	1,398	0.00%
2021/03/16	2	17.61	0	0.00	17.61	2	1,320	0.15%
2021/03/11	1	18.00	0	0.00	18.01	1	1,236	0.08%
2021/03/08	1	18.20	0	0.00	18.20	1	1,098	0.09%
2021/03/04	1	18.68	0	0.00	18.63	1	1,095	0.09%
2021/02/26	9	18.84	8	18.85	18.70	1	1,096	0.09%
2021/02/19	0	0.00	0.4	20.45	20.44	-0.4	1,051	-0.04%
2021/02/18	0	0.00	2	21.18	20.61	-2	1,055	-0.19%
2021/02/17	16	21.06	19	21.08	21.16	-3	1,039	-0.29%
2021/02/03	0	0.00	20	19.99	19.94	-20	1,003	-1.99%
2021/02/02	0	0.00	20	19.76	19.80	-20	1,006	-1.99%
2021/01/26	1	19.84	1	19.83	19.84	0	1,078	0.00%
2021/01/18	4	19.57	10	19.63	19.85	-6	1,042	-0.58%
2021/01/15	3	19.53	1	19.36	19.35	2	1,035	0.19%
2021/01/14	4	19.68	0	0.00	19.69	4	1,008	0.40%
2021/01/13	0	0.00	1	20.10	20.00	-1	1,004	-0.10%
2021/01/11	0	0.00	1	20.00	19.95	-1	963	-0.10%
2021/01/08	0	0.00	1	19.81	19.81	-1	962	-0.10%
2021/01/06	1	19.50	1	19.42	19.50	0	938	0.00%
2021/01/04	0	0.00	1	18.54	19.03	-1	908	-0.11%
2020/12/31	10	18.20	0	0.00	18.36	10	881	1.13%
2020/12/30	20	18.19	0	0.00	18.19	20	877	2.28%
2020/12/28	1	18.10	0	0.00	18.10	1	865	0.12%
2020/12/21	1	17.96	0	0.00	17.95	1	858	0.12%
2020/12/16	2	17.79	0	0.00	17.79	2	862	0.23%
2020/12/15	1	17.52	0	0.00	17.54	1	864	0.12%
2020/12/11	1	17.78	0	0.00	17.56	1	873	0.11%
2020/12/10	0	0.00	2	17.75	17.85	-2	864	-0.23%
2020/12/09	3	18.13	0	0.00	18.05	3	863	0.35%
2020/12/07	1	18.20	0	0.00	18.20	1	850	0.12%
2020/11/30	0	0.00	16	17.99	17.91	-16	902	-1.77%
2020/11/27	2	17.66	0	0.00	17.66	2	904	0.22%
2020/11/26	8	17.60	2	17.62	17.68	6	906	0.66%
2020/11/25	3	17.75	0	0.00	17.75	3	917	0.33%
2020/11/17	2	17.70	0	0.00	17.70	2	936	0.21%
2020/11/16	13	17.76	0	0.00	17.87	13	934	1.39%
2020/11/13	3	17.88	0	0.00	17.73	3	928	0.32%
2020/11/12	2	17.88	0	0.00	17.95	2	929	0.22%
2020/11/09	1	18.59	6.9	18.54	18.78	-5.9	988	-0.60%
2020/11/06	2	18.00	0	0.00	18.00	2	997	0.20%
2020/11/05	0	0.00	9	17.88	18.08	-9	1,011	-0.89%
2020/11/04	1	17.65	0	0.00	17.62	1	999	0.10%
2020/10/27	2	17.20	0	0.00	17.29	2	1,086	0.18%
2020/10/26	6	17.19	0	0.00	17.25	6	1,093	0.55%
2020/10/22	2	17.33	0	0.00	17.45	2	1,103	0.18%
2020/10/16	2	17.58	0	0.00	17.50	2	1,275	0.16%
2020/10/14	1	17.69	0	0.00	17.65	1	1,331	0.08%
2020/10/13	1	17.52	0	0.00	17.69	1	1,357	0.07%
2020/10/12	1	17.34	0	0.00	17.52	1	1,368	0.07%
2020/10/07	8	17.01	8	17.06	16.99	0	1,423	0.00%
2020/10/06	1	16.94	0	0.00	16.94	1	1,455	0.07%
2020/10/05	0	0.00	2	16.70	16.78	-2	1,500	-0.13%
2020/09/28	1	16.60	0	0.00	16.60	1	1,722	0.06%
2020/09/16	2	16.96	0	0.00	16.96	2	1,827	0.11%
2020/09/15	0	0.00	30	16.95	17.00	-30	1,838	-1.63%
2020/09/14	0	0.00	1	16.69	16.69	-1	1,837	-0.05%
2020/09/09	12	16.73	0	0.00	16.63	12	1,837	0.65%
2020/09/07	19.1	17.37	2	17.45	17.36	17.1	1,805	0.95%
2020/09/02	0	0.00	1	17.95	17.95	-1	1,804	-0.06%
2020/09/01	0	0.00	1	17.86	17.89	-1	1,795	-0.06%
2020/08/26	1	17.47	0	0.00	17.47	1	1,760	0.06%
2020/08/19	1	17.52	1	17.54	17.49	0	1,743	0.00%
2020/08/17	3	17.59	0	0.00	17.59	3	1,745	0.17%
2020/08/11	0	0.00	20	17.43	17.47	-20	1,647	-1.21%
2020/08/07	0	0.00	9	17.53	17.07	-9	1,593	-0.57%
2020/08/06	1	17.51	0	0.00	17.51	1	1,576	0.06%
2020/08/05	0.1	17.53	0	0.00	17.63	0.1	1,573	0.01%
2020/08/04	8	17.56	0	0.00	17.50	8	1,558	0.51%
2020/08/03	0	0.00	43	17.46	17.51	-43	1,551	-2.77%
2020/07/31	0	0.00	10	17.35	17.16	-10	1,519	-0.66%
2020/07/27	17	16.60	19	16.57	16.41	-2	1,536	-0.13%
2020/07/24	0	0.00	60	16.62	16.55	-60	1,526	-3.93%
2020/07/23	2	17.19	0	0.00	17.30	2	1,499	0.13%
2020/07/22	10	17.39	0	0.00	17.61	10	1,446	0.69%
2020/07/17	4	16.60	1.6	16.51	16.50	2.4	1,353	0.18%
2020/07/16	3	16.83	0	0.00	16.83	3	1,340	0.22%
2020/07/15	0	0.00	30	17.47	17.59	-30	1,327	-2.26%
2020/07/13	20	17.63	8	17.65	17.95	12	1,269	0.95%
2020/07/10	8	17.32	8.9	17.36	17.53	-0.9	1,256	-0.07%
2020/07/09	8	17.32	58	17.42	17.62	-50	1,210	-4.13%
2020/07/07	16	16.45	19	16.53	16.87	-3	1,100	-0.27%
2020/07/06	3.1	16.13	1	16.18	16.13	2.1	1,005	0.21%
2020/07/03	0	0.00	27	15.46	15.49	-27	964	-2.80%
2020/06/30	5	14.79	0	0.00	15.02	5	926	0.54%
2020/06/29	1	14.70	1	14.73	14.70	0	923	0.00%
2020/06/24	0	0.00	1	14.90	14.81	-1	976	-0.10%
2020/06/18	0	0.00	5	14.30	14.34	-5	989	-0.51%
2020/06/16	3	14.10	0	0.00	14.10	3	1,049	0.29%
2020/06/09	0	0.00	10	14.02	14.02	-10	1,166	-0.86%
2020/06/08	1	13.92	0	0.00	13.92	1	1,193	0.08%
2020/06/05	0.1	13.82	0	0.00	13.85	0.1	1,205	0.01%
2020/05/26	2	13.29	0	0.00	13.29	2	1,429	0.14%
2020/05/21	8	13.53	8	13.57	13.54	0	1,705	0.00%
2020/05/18	3	13.60	0	0.00	13.60	3	1,855	0.16%
2020/05/11	30	13.74	0	0.00	13.67	30	1,954	1.53%
2020/05/08	20	13.74	10	13.83	13.83	10	1,990	0.50%
2020/05/07	10	13.57	10	13.70	13.61	0	2,027	0.00%
2020/05/06	1	13.55	0	0.00	13.55	1	2,062	0.05%
2020/05/05	0.2	12.93	0	0.00	12.92	0.2	2,077	0.01%
2020/04/28	2	13.11	6	13.21	13.26	-4	2,307	-0.17%
2020/04/27	8	13.17	0	0.00	13.18	8	2,378	0.34%
2020/04/22	0	0.00	9	13.09	13.19	-9	2,451	-0.37%
2020/04/21	6	13.03	19	13.00	12.99	-13	2,424	-0.54%
2020/04/16	2	13.09	0	0.00	13.09	2	2,464	0.08%
2020/04/15	0	0.00	8	13.10	13.34	-8	2,479	-0.32%
2020/04/07	0	13.09	0	0.00	13.17	0	2,615	0.00%
2020/04/06	1.2	12.90	0	0.00	12.90	1.2	2,618	0.04%
2020/03/27	67	12.89	5	12.92	12.85	62	2,575	2.41%
2020/03/26	7	12.87	0	0.00	12.89	7	2,583	0.27%
2020/03/25	1	12.89	1	12.96	12.88	0	2,575	0.00%
2020/03/24	1	12.47	1	12.52	12.37	0	2,577	0.00%
2020/03/23	2	12.52	2	12.55	12.45	0	2,584	0.00%
2020/03/19	1	12.65	1	12.64	12.50	0	2,572	0.00%
2020/03/18	2	13.08	1	13.27	13.02	1	2,559	0.04%
2020/03/17	1	12.90	1	12.88	12.90	0	2,546	0.00%
2020/03/16	4	13.32	1	13.50	13.20	3	2,517	0.12%
2020/03/13	4	13.27	4	13.39	13.83	0	2,504	0.00%
2020/03/12	0	0.00	75	13.89	13.85	-75	2,457	-3.05%
2020/03/11	18	14.46	0	0.00	14.30	18	2,443	0.74%
2020/03/10	18	14.14	10	14.00	14.47	8	2,435	0.33%
2020/03/09	0	0.00	37	14.22	14.07	-37	2,397	-1.54%
2020/03/06	21	14.74	75	14.74	14.75	-54	2,367	-2.28%
2020/03/05	10.1	14.75	0	0.00	14.85	10.1	2,343	0.43%
2020/03/04	5	14.66	0	0.00	14.50	5	2,327	0.21%
2020/03/03	7	14.78	25	14.76	14.77	-18	2,306	-0.78%
2020/03/02	114	14.42	14	14.56	14.56	100	2,275	4.39%	大買/
2020/02/27	0	0.00	73	14.90	14.93	-73	2,243	-3.25%
2020/02/26	53	15.08	0	0.00	15.00	53	2,213	2.39%
2020/02/25	34	15.13	83	15.12	15.10	-49	2,151	-2.28%
2020/02/24	0	0.00	6	14.89	15.16	-6	2,030	-0.30%
2020/02/21	8	14.80	10	14.96	15.07	-2	1,958	-0.10%
2020/02/20	6	14.60	0	0.00	14.69	6	1,852	0.32%
2020/02/17	4	14.18	0	0.00	14.35	4	1,821	0.22%
2020/02/13	10	13.98	10	13.98	13.93	0	1,765	0.00%
2020/02/12	0	0.00	10	13.99	13.99	-10	1,760	-0.57%
2020/02/11	5	13.70	0	0.00	13.82	5	1,788	0.28%
2020/02/10	2	13.29	0	0.00	13.57	2	1,750	0.11%
2020/02/07	3	13.44	3	13.52	13.48	0	1,723	0.00%
2020/02/06	2	13.55	0	0.00	13.55	2	1,718	0.12%
2020/02/05	10.2	12.96	0	0.00	13.22	10.2	1,684	0.60%
2020/02/04	1	12.47	1	12.50	12.88	0	1,598	0.00%
2020/01/30	1	12.53	8	12.55	12.53	-7	1,444	-0.48%
2020/01/16	2	14.00	0	0.00	14.00	2	1,344	0.15%
2020/01/15	0	0.00	3	13.88	13.84	-3	1,337	-0.22%
2020/01/09	16	13.56	0	0.00	13.66	16	1,263	1.27%
2020/01/07	0	13.45	0	0.00	13.58	0	1,241	0.00%
2020/01/06	2.1	13.57	0	0.00	13.58	2.1	1,256	0.17%
2019/12/26	1	12.72	0	0.00	12.72	1	1,129	0.09%
2019/12/16	2	12.55	0	0.00	12.55	2	1,079	0.19%
2019/12/06	2	12.27	0	0.00	12.27	2	1,153	0.17%
2019/12/05	0.2	12.10	0	0.00	12.16	0.2	1,155	0.01%
2019/11/26	1	12.10	0	0.00	12.10	1	1,280	0.08%
2019/11/18	2	12.34	0	0.00	12.34	2	1,333	0.15%
2019/11/14	1	12.23	1	12.24	12.32	0	1,356	0.00%
2019/11/06	2	12.40	0	0.00	12.40	2	1,334	0.15%
2019/11/05	0.2	12.40	0	0.00	12.42	0.2	1,324	0.01%
2019/10/28	1	12.34	1	12.33	12.34	0	1,429	0.00%
2019/10/17	30	12.03	30	12.03	12.03	0	1,812	0.00%
2019/10/16	2	12.05	0	0.00	12.05	2	1,824	0.11%
2019/10/15	10	12.04	0	0.00	12.00	10	1,810	0.55%
2019/10/07	2	11.81	0	0.00	11.81	2	1,789	0.11%
2019/09/26	1	12.03	10	12.04	12.03	-9	1,792	-0.50%
2019/09/23	0	0.00	30	12.29	12.24	-30	1,788	-1.68%
2019/09/19	42	12.35	0	0.00	12.32	42	1,785	2.35%
2019/09/17	2	12.30	0	0.00	12.22	2	1,778	0.11%
2019/09/16	2	12.50	0	0.00	12.50	2	1,784	0.11%
2019/09/12	1	12.45	8	12.37	12.43	-7	1,795	-0.39%
2019/09/10	1	12.53	0	0.00	12.50	1	1,797	0.06%
2019/09/06	2	12.36	0	0.00	12.36	2	1,757	0.11%
2019/08/26	1	11.61	0	0.00	11.61	1	1,685	0.06%
2019/08/23	0	0.00	222	11.78	11.76	-222	1,668	-13.30%	大賣/鉅額交易
2019/08/21	0	0.00	1	11.94	11.95	-1	1,637	-0.06%
2019/08/19	1	11.81	1	11.74	11.86	0	1,590	0.00%
2019/08/16	2	11.60	0	0.00	11.60	2	1,580	0.13%
2019/08/07	1	11.18	1	11.16	11.22	0	1,547	0.00%
2019/08/06	2	11.20	0	0.00	11.20	2	1,554	0.13%
2019/07/26	1	12.03	1	12.03	12.03	0	1,577	0.00%
2019/07/22	1	11.80	1	11.82	11.75	0	1,485	0.00%
2019/07/19	2	11.83	0	0.00	11.99	2	1,414	0.14%
2019/07/16	3	11.68	0	0.00	11.68	3	1,324	0.23%
2019/07/08	1	11.69	0	0.00	11.69	1	1,468	0.07%
2019/07/01	0	0.00	1	12.13	12.14	-1	1,654	-0.06%
2019/06/27	0	0.00	2	11.66	11.69	-2	1,823	-0.11%
2019/06/26	1	11.55	1	11.51	11.55	0	1,865	0.00%
2019/06/19	0	0.00	1	11.49	11.59	-1	1,982	-0.05%
2019/06/17	2	11.20	0	0.00	11.20	2	2,101	0.10%
2019/06/14	0	0.00	1	11.44	11.32	-1	2,157	-0.05%
2019/06/13	0	0.00	1	11.36	11.34	-1	2,196	-0.05%
2019/06/12	0	0.00	1	11.45	11.33	-1	2,256	-0.04%
2019/06/11	0	0.00	1	11.38	11.39	-1	2,438	-0.04%
2019/06/10	1	10.93	1	10.92	11.09	0	2,528	0.00%
2019/06/06	1	10.96	0	0.00	10.96	1	2,677	0.04%
2019/05/27	1	11.29	0	0.00	11.29	1	3,647	0.03%
2019/05/16	2	11.67	5	11.67	11.67	-3	3,859	-0.08%
2019/05/10	0	0.00	3	11.54	11.56	-3	3,939	-0.08%
2019/05/08	1	11.53	1	11.55	11.78	0	3,882	0.00%
2019/05/07	1	11.71	1	11.76	11.62	0	3,869	0.00%
2019/05/06	1	11.60	63	11.72	11.60	-62	3,849	-1.61%
2019/04/29	0	0.00	265	12.66	12.75	-265	3,754	-7.06%	大賣/鉅額交易
2019/04/26	36	12.84	30	12.78	12.85	6	3,734	0.16%
2019/04/25	0	0.00	25	13.27	13.16	-25	3,690	-0.68%
2019/04/22	0	0.00	5	13.63	13.38	-5	3,640	-0.14%
2019/04/19	0	0.00	10	13.53	13.52	-10	3,591	-0.28%
2019/04/18	0	0.00	20	13.56	13.52	-20	3,582	-0.56%
2019/04/16	2	13.38	0	0.00	13.38	2	3,519	0.06%
2019/04/15	0	0.00	10	13.55	13.46	-10	3,509	-0.28%
2019/04/11	0	0.00	10	13.61	13.39	-10	3,453	-0.29%
2019/04/09	20	13.67	8	13.69	13.70	12	3,378	0.36%
2019/04/08	1	13.62	16	13.88	13.62	-15	3,344	-0.45%
2019/04/03	0	0.00	20	13.65	13.70	-20	3,278	-0.61%
2019/04/02	32	13.75	50	13.81	13.75	-18	3,259	-0.55%
2019/04/01	50	13.52	0	0.00	13.70	50	3,227	1.55%
2019/03/27	6	12.84	0	0.00	12.83	6	3,044	0.20%
2019/03/26	2	12.90	0	0.00	12.90	2	3,011	0.07%
2019/03/25	0	0.00	5	12.90	13.06	-5	2,987	-0.17%
2019/03/22	50	13.32	0	0.00	13.14	50	2,945	1.70%
2019/03/21	20	13.15	0	0.00	13.29	20	2,915	0.69%
2019/03/18	8	13.15	33	13.20	13.20	-25	2,701	-0.93%
2019/03/15	12	13.04	12	13.06	13.06	0	2,658	0.00%
2019/03/14	33	12.96	40	13.30	12.91	-7	2,599	-0.27%
2019/03/13	26	13.56	0	0.00	13.41	26	2,411	1.08%
2019/03/12	20	13.58	0	0.00	13.63	20	2,299	0.87%
2019/03/11	20	13.07	0	0.00	13.10	20	2,149	0.93%
2019/03/08	5	13.16	0	0.00	12.96	5	2,095	0.24%
2019/03/07	20	13.21	25	13.23	13.06	-5	1,954	-0.26%
2019/03/06	2	13.32	14	13.34	13.31	-12	1,819	-0.66%
2019/03/05	0	0.00	102	13.24	13.19	-102	1,661	-6.14%	大賣/鉅額交易
2019/02/27	0	0.00	70	12.49	12.58	-70	1,286	-5.44%
2019/02/26	2	12.61	0	0.00	12.61	2	1,292	0.15%
2019/02/25	30	12.15	0	0.00	12.48	30	1,229	2.44%
2019/02/22	2	11.61	540	11.54	11.65	-538	1,144	-47.01%	大賣/鉅額交易
2019/02/20	70	11.53	1	11.58	11.49	69	1,120	6.16%
2019/02/14	1	11.03	3	11.06	11.08	-2	1,091	-0.18%
2019/01/28	1	10.33	0	0.00	10.33	1	985	0.10%
2019/01/16	4	10.15	0	0.00	10.15	4	1,091	0.37%
2019/01/15	0	0.00	30	10.06	10.10	-30	1,097	-2.73%
2019/01/08	0	0.00	1	9.89	9.89	-1	1,199	-0.08%
2019/01/07	1	9.83	2	9.83	9.83	-1	1,207	-0.08%
2019/01/04	0	0.00	5	9.62	9.61	-5	1,211	-0.41%
2019/01/03	0	0.00	33	9.45	9.44	-33	1,238	-2.67%
2018/12/27	8	9.76	0	0.00	9.69	8	1,255	0.64%
2018/12/26	1	9.63	9	9.72	9.63	-8	1,251	-0.64%
2018/12/22	0	0.00	2	9.68	9.65	-2	1,186	-0.17%
2018/12/20	0	0.00	29	9.86	9.78	-29	1,186	-2.44%
2018/12/17	4	10.21	0	0.00	10.21	4	1,165	0.34%
2018/12/14	3	10.38	0	0.00	10.43	3	1,166	0.26%
2018/12/12	1	10.39	0	0.00	10.40	1	1,193	0.08%
2018/12/11	1	10.34	0	0.00	10.34	1	1,195	0.08%
2018/12/06	1	10.56	0	0.00	10.56	1	1,188	0.08%
2018/11/30	5	10.20	0	0.00	10.20	5	1,183	0.42%
2018/11/29	0	0.00	21	10.48	10.38	-21	1,174	-1.79%
2018/11/28	0	0.00	10	10.28	10.39	-10	1,180	-0.85%
2018/11/26	1	10.33	0	0.00	10.33	1	1,170	0.09%
2018/11/16	13	11.01	0	0.00	11.00	13	1,063	1.22%
2018/11/12	0	0.00	10	10.43	10.58	-10	1,011	-0.99%
2018/11/08	6	10.52	1	10.51	10.50	5	1,013	0.49%
2018/11/07	23	10.60	0	0.00	10.59	23	1,005	2.29%
2018/11/06	1	10.63	0	0.00	10.63	1	987	0.10%
2018/10/31	2	10.22	2	10.23	10.25	0	973	0.00%
2018/10/29	0	0.00	5	10.59	10.13	-5	1,060	-0.47%
2018/10/26	1	10.25	5	10.23	10.25	-4	1,081	-0.37%
2018/10/19	12	9.98	12	9.96	10.08	0	1,014	0.00%
2018/10/16	19	10.29	0	0.00	10.23	19	987	1.92%
2018/10/11	0	0.00	7	10.78	10.48	-7	950	-0.74%
2018/10/08	2	11.34	0	0.00	11.34	2	899	0.22%
2018/09/26	1	11.90	0	0.00	11.90	1	994	0.10%
2018/09/20	0	0.00	1	11.60	11.56	-1	1,030	-0.10%
2018/09/17	6	11.29	0	0.00	11.29	6	1,084	0.55%
2018/09/11	1	11.52	0	0.00	11.47	1	1,221	0.08%
2018/09/07	0	0.00	10	11.76	11.82	-10	1,277	-0.78%
2018/09/06	1	11.93	0	0.00	11.93	1	1,276	0.08%
2018/09/05	0	0.00	41	12.09	12.05	-41	1,269	-3.23%
2018/08/27	0.1	12.40	0	0.00	12.40	0.1	1,378	0.01%
2018/08/16	4	12.14	0	0.00	12.14	4	1,452	0.28%
2018/08/08	2	12.11	0	0.00	12.07	2	1,568	0.13%
2018/08/06	2	12.00	0	0.00	12.00	2	1,599	0.13%
2018/08/03	0	0.00	10	12.35	12.34	-10	1,510	-0.66%
2018/08/02	4	12.45	0	0.00	12.38	4	1,510	0.26%
2018/07/30	2	13.16	0	0.00	13.08	2	1,478	0.14%
2018/07/26	10	13.59	0	0.00	13.45	10	1,506	0.66%
2018/07/25	6	13.66	0	0.00	13.66	6	1,501	0.40%
2018/07/16	4	13.55	0	0.00	13.55	4	1,582	0.25%
2018/07/09	0	0.00	1	13.17	13.27	-1	1,680	-0.06%
2018/07/06	1	13.06	0	0.00	13.06	1	1,720	0.06%
2018/07/05	1	12.99	0	0.00	13.00	1	1,734	0.06%
2018/07/04	0	0.00	1	13.32	13.26	-1	1,753	-0.06%
2018/07/03	2	13.17	10	13.04	13.14	-8	1,802	-0.44%
2018/06/29	1	13.35	0	0.00	13.52	1	1,949	0.05%
2018/06/26	1	13.70	0	0.00	13.70	1	2,075	0.05%
2018/06/21	1	13.97	0	0.00	13.80	1	2,201	0.05%
2018/06/20	0	0.00	10	13.82	13.90	-10	2,287	-0.44%
2018/06/19	5	14.02	0	0.00	14.02	5	2,281	0.22%
2018/06/15	1	14.70	2	14.58	14.65	-1	2,262	-0.04%
2018/06/14	2	14.75	0	0.00	14.79	2	2,279	0.09%
2018/06/12	0	0.00	2	14.93	14.93	-2	2,360	-0.08%
2018/06/11	2	14.80	0	0.00	14.88	2	2,421	0.08%
2018/06/08	2	14.85	0	0.00	14.86	2	2,472	0.08%
2018/06/06	1	15.14	3	15.22	15.14	-2	2,691	-0.07%
2018/06/05	7	14.97	0	0.00	15.01	7	2,716	0.26%
2018/05/31	3	15.00	0	0.00	15.07	3	2,798	0.11%
2018/05/28	1	15.48	0	0.00	15.48	1	2,806	0.04%
2018/05/25	0	0.00	272	15.52	15.41	-272	2,840	-9.57%	大賣/鉅額交易
2018/05/24	0	0.00	272	15.62	15.63	-272	2,857	-9.52%	大賣/鉅額交易
2018/05/23	0	15.78	0	0.00	15.78	0	2,853	0.00%
2018/05/21	0.1	15.78	0	0.00	15.89	0.1	2,867	0.00%
2018/05/18	5	15.64	0	0.00	15.64	5	2,824	0.18%
2018/05/16	4	15.80	0	0.00	15.80	4	2,949	0.14%
2018/05/08	10	15.60	0	0.00	15.58	10	3,123	0.32%
2018/05/07	1	15.45	0	0.00	15.45	1	3,168	0.03%
2018/04/30	7	15.06	0	0.00	15.03	7	3,367	0.21%
2018/04/27	1	14.85	0	0.00	14.84	1	3,425	0.03%
2018/04/26	1	15.00	0	0.00	15.00	1	3,426	0.03%
2018/04/23	0.1	14.96	0	0.00	14.96	0.1	3,467	0.00%
2018/04/20	1	15.27	0	0.00	15.22	1	3,460	0.03%
2018/04/16	5	15.50	10	15.50	15.50	-5	3,403	-0.15%
2018/04/11	15	15.80	0	0.00	15.85	15	3,364	0.45%
2018/04/10	11	15.52	0	0.00	15.55	11	3,345	0.33%
2018/04/09	3	15.53	0	0.00	15.60	3	3,337	0.09%
2018/04/03	20	15.66	0	0.00	15.63	20	3,289	0.61%
2018/03/31	0	0.00	8	16.15	16.20	-8	3,108	-0.26%
2018/03/30	23	15.96	0	0.00	16.00	23	3,090	0.74%
2018/03/29	10	15.62	0	0.00	15.72	10	3,017	0.33%
2018/03/28	15	15.87	403	15.86	15.80	-388	2,938	-13.20%	大賣/鉅額交易
2018/03/27	30	15.82	0	0.00	16.00	30	2,857	1.05%
2018/03/26	1	15.15	0	0.00	15.15	1	2,769	0.04%
2018/03/23	1	15.34	13	15.21	15.22	-12	2,724	-0.44%
2018/03/22	7	16.02	0	0.00	15.92	7	2,624	0.27%
2018/03/21	7.1	16.17	3	16.20	16.28	4.1	2,596	0.16%
2018/03/20	10	16.08	0	0.00	16.01	10	2,578	0.39%
2018/03/19	2	16.15	0	0.00	16.16	2	2,525	0.08%
2018/03/16	4	16.21	0	0.00	16.21	4	2,481	0.16%
2018/03/15	3	16.38	0	0.00	16.27	3	2,464	0.12%
2018/03/14	1	16.37	398	16.40	16.39	-397	2,433	-16.31%	大賣/鉅額交易
2018/03/13	5	16.53	639	16.51	16.55	-634	2,382	-26.61%	大賣/鉅額交易
2018/03/07	8	15.76	0	0.00	15.74	8	2,130	0.38%
2018/03/06	1	15.84	0	0.00	15.84	1	2,119	0.05%
2018/03/05	3	15.70	0	0.00	15.68	3	2,129	0.14%
2018/03/02	20	15.82	0	0.00	15.72	20	2,158	0.93%
2018/03/01	22	15.80	0	0.00	15.88	22	2,186	1.01%
2018/02/27	0	0.00	430	15.70	15.66	-430	2,216	-19.40%	大賣/鉅額交易
2018/02/22	0	0.00	10	15.25	15.25	-10	2,303	-0.43%
2018/02/21	0	0.00	10	15.02	15.07	-10	2,339	-0.43%
2018/02/09	20	14.41	0	0.00	14.40	20	2,364	0.85%
2018/02/08	0	0.00	25	14.72	14.74	-25	2,355	-1.06%
2018/02/07	5	14.95	0	0.00	14.85	5	2,347	0.21%
2018/02/06	1	14.80	0	0.00	14.80	1	2,323	0.04%
2018/02/01	418	15.82	10	15.63	15.57	408	2,366	17.24%	大買/鉅額交易
2018/01/30	21	16.01	15	16.09	16.03	6	2,331	0.26%
2018/01/29	0	0.00	5	16.42	16.18	-5	2,257	-0.22%
2018/01/26	2	16.33	20	16.32	16.33	-18	2,184	-0.82%
2018/01/25	50	16.37	188	16.36	16.34	-138	2,184	-6.32%	大賣/鉅額交易
2018/01/24	430	16.30	106	16.30	16.30	324	2,137	15.16%	大買/大賣/鉅額交易
2018/01/23	420	16.34	225	16.33	16.32	195	2,105	9.26%	大買/大賣/鉅額交易
2018/01/19	3	16.04	0	0.00	16.07	3	2,072	0.14%
2018/01/18	24	16.08	0	0.00	16.01	24	2,096	1.14%
2018/01/17	0	0.00	10	16.01	16.01	-10	2,105	-0.47%
2018/01/16	5	16.11	0	0.00	16.11	5	2,069	0.24%
2018/01/12	0	0.00	3	16.22	16.19	-3	2,102	-0.14%
2018/01/09	3	16.11	4	16.06	16.12	-1	2,126	-0.05%
2018/01/08	1	16.04	0	0.00	16.04	1	2,199	0.05%
2018/01/04	0	0.00	1	16.10	16.14	-1	2,184	-0.05%
2018/01/03	49	15.96	0	0.00	16.06	49	2,204	2.22%
2018/01/02	24	15.81	0	0.00	15.86	24	2,198	1.09%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析