台股 » 個股 » 國泰臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權正2

(00663L)
可現股當沖
  • 股價
    178.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.39%
  • 成交量
    558
  • 產業
    上市0.00%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰臺灣加權正2 (00663L)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/1800.001132.65131.20-134-2.86%
2023/07/171131.502132.00132.10-134-2.88%
2023/07/142131.9300.00132.052355.71%
2023/01/0900.000.190.9092.95-0.1365-0.03%
2022/12/2800.00089.5085.1503680.00%
2022/12/200.187.0000.0085.400.13550.03%
2022/12/1400.000.192.0092.25-0.1344-0.03%
2022/12/080.190.0000.0089.550.13140.03%
2022/11/1100.00382.2083.30-3143-2.10%
2022/10/182272.582272.1572.800720.00%
2022/09/30175.5000.0076.451881.14%
2022/09/26181.0000.0080.701981.02%
2022/09/23184.5000.0084.901981.01%
2022/09/1200.00193.2093.25-1109-0.91%
2022/09/07187.8500.0087.9011170.85%
2022/09/061291.791291.1791.3001160.00%
2022/08/0500.00295.4595.65-2148-1.35%
2022/07/06181.5000.0080.8511560.64%
2022/06/2700.00197.3598.45-1148-0.67%
2022/06/22194.5000.0094.8011410.71%
2022/06/2100.00198.0098.90-1140-0.71%
2022/06/20195.5000.0094.4511410.71%
2022/06/17197.3000.0097.4511440.69%
2022/05/2700.001103.90105.10-1115-0.86%
2022/05/12199.0000.0097.2011050.95%
2021/10/051103.451104.30106.550550.00%
2021/08/2300.004108.80110.55-461-6.47%
2021/08/194106.4900.00104.854478.45%
2021/08/181105.602108.75110.60-147-2.10%
2021/08/171108.6000.00108.151482.05%
2020/12/3000.00679.0780.00-6141-4.25%
2020/12/29677.8000.0077.9061414.23%
2020/12/28277.00277.5078.0501380.00%
2020/12/21175.30776.2276.35-6128-4.67%
2020/12/18174.9500.0074.7011290.77%
2020/12/17574.7600.0075.1551433.49%
2020/12/1100.001573.8074.45-15111-13.48%
2020/12/10674.9400.0074.7061643.65%
2020/12/09976.3700.0076.3091775.07%
2020/12/0800.00774.5075.60-7191-3.65%
2020/12/07773.5500.0074.0571903.68%
2020/11/25870.85870.0569.1501830.00%
2020/11/2400.00670.8070.00-6183-3.27%
2020/11/23270.8500.0070.9521831.09%
2020/11/20169.3000.0069.3011810.55%
2020/11/19869.47568.8069.2031841.63%
2020/11/1600.001666.4167.15-16194-8.21%
2020/11/0300.001058.8058.80-10192-5.20%
2020/11/021057.1000.0057.25101895.27%
2020/10/1300.001859.8660.45-18227-7.92%
2020/08/2100.00156.3056.15-1157-0.64%
2020/08/20154.5000.0053.9011570.64%
2020/07/0600.00149.8050.25-1283-0.35%
2020/07/0200.00147.1547.38-1293-0.34%
2020/06/1600.00144.2544.54-1485-0.21%
2020/06/12143.2500.0043.5115140.19%
2020/06/1000.00145.8845.88-1532-0.19%
2020/04/2800.00137.2437.24-1468-0.21%
2020/04/2700.00136.1037.09-1464-0.22%
2020/04/23134.50135.9135.2504530.00%
2020/04/22134.2000.0034.7514480.22%
2020/04/21136.1500.0034.5214450.22%
2020/04/1700.00137.0637.03-1433-0.23%
2020/04/1500.00135.6535.54-1418-0.24%
2020/04/1400.00234.6035.05-2412-0.48%
2020/04/0800.00233.5033.38-2390-0.51%
2020/04/07632.5800.0032.4863851.56%
2020/03/2500.00629.7929.72-6292-2.05%
2020/03/2400.00127.5027.54-1258-0.39%
2020/03/20126.9000.0026.8412110.47%
2020/03/19424.2300.0023.2541712.34%
2020/03/17128.5000.0029.0211330.75%
2020/03/13330.80331.5433.3201070.00%
2020/03/12134.8900.0034.851961.04%
2020/02/24143.8500.0043.841521.90%
2020/02/1200.00145.2745.80-149-2.04%
2020/02/07144.2500.0044.241452.22%
2020/02/0600.00145.0245.43-145-2.22%
2020/02/0400.00243.1843.79-244-4.52%
2020/02/03241.9400.0042.462424.68%
2020/01/30244.6200.0042.802326.20%
2020/01/15148.3500.0048.351352.82%
2020/01/1400.00149.0048.83-135-2.84%
2020/01/0900.00147.3247.33-139-2.52%
2020/01/08146.0600.0046.191402.46%
2020/01/03148.2400.0048.231422.35%
2019/09/1200.00138.7638.56-191-1.10%
2019/09/0500.00138.0137.82-196-1.04%
2019/08/26135.0000.0035.131861.16%
2019/08/2200.00136.7336.19-186-1.16%
2019/08/06133.69134.6035.0601010.00%
2019/08/05135.5000.0035.3211020.97%
2019/08/02136.2200.0035.9611030.96%
2019/06/1900.00335.1035.73-3110-2.73%
2019/06/1800.002034.3134.07-20111-17.96%
2019/06/172033.8000.0034.162011217.83%
2019/06/1000.00134.0034.20-1112-0.89%
2019/05/3100.00133.4033.66-1115-0.87%
2019/05/29132.5000.0032.5211150.86%
2019/05/23232.9000.0032.6921241.60%
2019/05/14234.2100.0034.1021201.66%
2019/03/0800.00232.0432.15-2283-0.71%
2019/02/2500.00133.1233.25-1294-0.34%
2019/02/22132.6000.0032.7412990.33%
2019/02/2000.00132.1832.40-1311-0.32%
2019/02/1300.00131.6031.41-1346-0.29%
2019/02/11230.9400.0030.9923710.54%
2019/01/2100.00130.3030.25-1412-0.24%
2019/01/1800.00129.9029.88-1427-0.23%
2019/01/1500.00129.5529.65-1508-0.20%
2019/01/0900.00129.0029.22-1560-0.18%
2019/01/07627.9700.0028.3965631.06%
2018/12/2500.00227.7527.80-2663-0.30%
2018/12/1300.00129.9029.87-1693-0.14%
2018/12/06328.9600.0028.6737070.42%
2018/12/0300.001031.2031.70-10712-1.40%
2018/11/2900.002530.6430.10-25708-3.53%
2018/11/2800.00129.9230.04-1710-0.14%
2018/11/27128.9500.0029.3517070.14%
2018/11/1500.00129.6029.65-1701-0.14%
2018/11/13128.3800.0029.2817140.14%
2018/11/09129.5000.0029.4817390.14%
2018/11/0800.00130.6030.25-1722-0.14%
2018/11/0700.00230.0129.94-2719-0.28%
2018/11/0200.00629.8829.94-6718-0.84%
2018/11/0100.00329.3629.64-3714-0.42%
2018/10/3100.00228.7129.11-2709-0.28%
2018/10/29127.6500.0027.7016950.14%
2018/10/26227.5300.0027.5426810.29%
2018/10/251227.8000.0027.68126661.80%
2018/10/24228.9000.0029.1126440.31%
2018/10/23229.6500.0029.3026020.33%
2018/10/22130.0000.0030.4715900.17%
2018/10/19129.8900.0030.3215780.17%
2018/10/112329.6800.0028.92235354.29%
2018/10/05335.1000.0034.4234930.61%
2018/09/12135.6000.0035.7814430.23%
2018/05/1100.00134.0834.19-1463-0.22%
2018/05/0800.0010232.7832.99-102464-21.97% 大賣/鉅額交易
2018/04/257232.0900.0032.307250014.39%
2018/04/24132.7500.0032.5915080.20%
2018/04/2000.00134.0233.79-1499-0.20%
2018/04/03133.6800.0033.8115260.19%
2018/03/3000.00134.8434.56-1556-0.18%
2018/03/23133.7500.0033.5415690.18%
2018/02/1200.00331.1531.11-3592-0.51%
2018/02/06331.1014632.0331.09-143602-23.74% 大賣/鉅額交易
2018/02/024535.7200.0035.76456067.41%
2018/02/014536.0300.0036.02456147.33%
2018/01/1214634.0300.0034.3114654027.00% 大買/鉅額交易
2018/01/0400.00233.6833.91-2545-0.37%
2018/01/0300.00233.6933.66-2565-0.35%
2018/01/0200.00133.1333.13-1563-0.18%
國泰臺灣加權正2 相關文章
國泰臺灣加權正2 相關影音