• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001103.00104.00-1800-0.12%
2025/01/212103.5000.00103.5027860.25%
2025/01/2000.004102.50103.00-4757-0.53%
2025/01/170.1102.502103.00104.00-2752-0.26%
2025/01/1600.003101.33104.00-3737-0.41%
2025/01/1500.00298.70100.00-2684-0.29%
2025/01/14198.50296.9099.00-1656-0.15%
2025/01/1000.00294.0094.20-2652-0.31%
2025/01/091095.32296.2594.4086681.20%
2025/01/0800.00295.9096.70-2660-0.30%
2025/01/0700.00296.8096.60-2656-0.30%
2025/01/06197.70298.1097.80-1648-0.15%
2025/01/0300.00298.6099.00-2632-0.32%
2025/01/021297.30297.0097.20105811.72%
2024/12/3100.0010098.0197.20-100571-17.51%
2024/12/3000.00297.7097.00-2525-0.38%
2024/12/2700.00396.6795.70-3503-0.60%
2024/12/2600.00295.8095.40-2493-0.41%
2024/12/2500.00295.7095.50-2495-0.40%
2024/12/2400.00295.4095.80-2495-0.40%
2024/12/2300.00294.2094.40-2488-0.41%
2024/12/20094.00393.1093.00-3486-0.61%
2024/12/19593.7800.0093.9054881.02%
2024/12/18194.0000.0094.4014870.21%
2024/12/12194.6000.0094.3014810.21%
2024/12/11596.2029695.8594.70-291480-60.58% 大賣/鉅額交易
2024/12/04194.5000.0094.5014720.21%
2024/12/03194.5000.0094.6014870.21%
2024/11/28393.8000.0093.3034890.61%
2024/11/26694.7500.0095.4064851.24%
2024/11/22192.2000.0092.7014670.21%
2024/11/20092.4000.0092.5004700.00%
2024/11/19191.8000.0091.8014730.21%
2024/11/14092.6000.0091.8004700.00%
2024/11/120.293.8500.0093.400.24620.04%
2024/10/29192.4000.0092.6015400.19%
2024/10/2500.00594.5094.70-5530-0.94%
2024/10/24595.101095.0494.70-5534-0.94%
2024/10/21096.2000.0095.7005570.00%
2024/10/18196.800.396.9095.500.75830.12%
2024/10/17197.3000.0097.0015810.17%
2024/10/091096.6700.0096.40106121.63%
2024/10/0100.00197.1097.20-1665-0.15%
2024/09/26197.5000.0097.3016830.15%
2024/09/20096.7000.0097.1007790.00%
2024/09/16197.1000.0096.4017960.13%
2024/09/11095.2000.0094.5008210.00%
2024/09/0500.000.296.5095.30-0.2857-0.02%
2024/09/04195.8000.0096.0018660.12%
2024/08/22199.5000.0098.9019160.11%
2024/08/210.199.0000.0099.500.19300.01%
2024/08/200100.0000.0099.1009380.00%
2024/08/1680100.0000.0098.70809788.18%
2024/08/12197.8000.0098.1011,1000.09%
2024/08/0900.00597.2296.70-51,126-0.44%
2024/08/0800.00195.5095.80-11,171-0.09%
2024/08/06195.6000.0096.1011,1830.08%
2024/08/012102.0000.00103.5021,1990.17%
2024/07/3010.5100.16198.50100.009.51,2150.78%
2024/07/2600.00199.20100.00-11,241-0.08%
2024/07/22199.6100.00100.0011,2630.08%
2024/07/191100.501101.00100.5001,2600.00%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/124103.7520104.00103.50-161,329-1.20%
2024/07/091.2110.1600.00110.001.21,5540.08%
2024/07/041112.5030113.00113.00-291,844-1.57%
2024/07/031113.0000.00113.0011,8640.05%
2024/07/012113.0000.00114.0021,8790.11%
2024/06/2800.00100113.05112.50-1001,880-5.32%
2024/06/2600.001113.50113.50-11,838-0.05%
2024/06/2100.001113.50113.00-11,946-0.05%
2024/06/200112.5000.00112.5001,9630.00%
2024/06/132110.5000.00111.0021,9570.10%
2024/06/121110.002110.50110.50-12,037-0.05%
2024/06/053109.5000.00109.0032,0880.14%
2024/06/0400.001109.50110.00-12,095-0.05%
2024/06/0300.001109.00109.00-12,093-0.05%
2024/05/302108.0000.00108.0022,0880.10%
2024/05/290.2110.003109.83109.00-2.82,083-0.13%
2024/05/2800.0025110.60110.50-252,075-1.20%
2024/05/270.2110.0000.00110.000.22,0670.01%
2024/05/242109.752110.50110.5002,0570.00%
2024/05/221111.5000.00111.5012,0330.05%
2024/05/210.1112.0000.00112.000.12,0290.00%
2024/05/204.1113.0100.00112.504.12,0150.20%
2024/05/1700.003116.17116.00-31,978-0.15%
2024/05/162116.0000.00115.0021,9530.10%
2024/05/141113.001114.00114.5001,9060.00%
2024/05/101110.5000.00113.0011,8470.05%
2024/05/095111.901112.50110.5041,8260.22%
2024/05/082111.2500.00112.0021,8140.11%
2024/05/075112.301112.50113.0041,7960.22%
2024/05/061110.5000.00110.5011,7720.06%
2024/05/031110.0000.00110.0011,7670.06%
2024/04/2500.001109.00108.50-11,687-0.06%
2024/04/231107.5000.00107.5011,7040.06%
2024/04/220109.00180108.50109.00-1801,701-10.58% 大賣/鉅額交易
2024/04/191110.00181108.00108.50-1801,663-10.82% 大賣/鉅額交易
2024/04/172111.5000.00110.5021,5900.13%
2024/04/1515118.305119.10116.00101,4770.68%
2024/04/1133115.382114.75112.50311,2882.41%
2024/04/105113.5010118.55120.00-51,183-0.42%
2024/04/031108.5000.00108.0019810.10%
2024/04/0210110.0000.00110.00109781.02%
2024/03/291108.5000.00109.0019530.10%
2024/03/271111.5036111.01111.00-35912-3.83%
2024/03/261107.5000.00107.5018550.12%
2024/03/2535109.0000.00108.50358604.07%
2024/03/2200.001.1107.55107.50-1.1860-0.13%
2024/03/201105.001105.00105.0009270.00%
2024/03/180.1105.5000.00106.500.19150.01%
2024/03/151105.0011.2108.10105.00-10.2910-1.12%
2024/03/145105.0000.00105.0058250.61%
2024/03/139106.2800.00106.0098211.10%
2024/03/124.1107.0000.00107.504.18210.50%
2024/03/083.9103.3100.00103.003.97860.50%
2024/03/072104.5000.00104.5027980.25%
2024/02/2200.001104.00104.00-1876-0.11%
2024/02/2100.001104.00104.00-1880-0.11%
2024/02/200105.0000.00103.0008840.00%
2024/02/192105.0000.00105.0028880.22%
2024/02/162105.0000.00104.5028940.22%
2024/02/023102.8300.00102.5039010.33%
2024/02/012103.0000.00103.0029080.22%
長榮航太 相關文章
長榮航太 相關影音