台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.25
  • 漲跌
    ▼2.65
  • 漲幅
    -1.37%
  • 成交量
    531
  • 產業
    上市
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/180193.2500.00194.5509210.00%
2024/12/170194.0500.00193.7009180.00%
2024/12/120192.1500.00191.6009090.00%
2024/12/100193.3000.00191.3509040.00%
2024/12/060193.7000.00192.5009080.00%
2024/12/030190.8500.00190.9009390.00%
2024/12/020186.091187.00188.15-1925-0.10%
2024/11/261186.2500.00186.2018950.11%
2024/11/250191.6500.00189.5008830.00%
2024/11/180188.7000.00186.3508580.00%
2024/11/120194.5500.00191.9008460.00%
2024/11/110196.9000.00197.2508370.00%
2024/11/060191.2500.00192.9008690.00%
2024/11/040189.5000.00190.5509230.00%
2024/10/301190.0200.00189.1511,0160.10%
2024/10/290.3189.2000.00189.250.31,0270.02%
2024/10/240194.9500.00192.0001,0310.00%
2024/10/2100.001197.00196.55-11,108-0.09%
2024/10/180197.0000.00195.0001,1250.00%
2024/10/170191.6000.00191.0001,1590.00%
2024/10/140188.8500.00189.9001,1730.00%
2024/10/110187.0000.00189.8001,2180.00%
2024/10/040180.5000.00179.2501,2800.00%
2024/09/300182.1500.00177.1001,3060.00%
2024/09/2600.002185.15185.05-21,306-0.15%
2024/09/2500.004183.00183.50-41,305-0.31%
2024/09/240178.6000.00180.3001,3040.00%
2024/09/180174.7000.00173.2001,3320.00%
2024/09/120172.302174.10173.90-21,374-0.14%
2024/09/100168.1500.00167.2501,3740.00%
2024/09/060168.850.1170.45170.1001,3810.00%
2024/09/041.1168.2500.00168.051.11,3750.08%
2024/09/030177.9000.00176.7501,3590.00%
2024/08/300177.6400.00177.4001,3900.00%
2024/08/260179.9500.00177.4501,4200.00%
2024/08/190179.5500.00180.1001,4320.00%
2024/08/1500.001176.25175.25-11,419-0.07%
2024/08/120173.0000.00173.7001,3840.00%
2024/08/091172.000.1171.80171.500.91,3700.06%
2024/08/0800.001164.80165.65-11,344-0.07%
2024/08/060161.251158.40162.25-11,292-0.08%
2024/08/050.1157.583156.07153.45-2.91,224-0.23%
2024/08/020171.1000.00170.0501,1610.00%
2024/07/311176.1500.00176.2511,0990.09%
2024/07/301176.3100.00176.4511,0820.10%
2024/07/260174.9900.00174.5501,0390.00%
2024/07/231181.6500.00183.1019860.10%
2024/07/220177.3500.00177.3509510.00%
2024/07/191184.1100.00183.9019090.11%
2024/07/180189.5000.00189.4008730.00%
2024/07/173194.0000.00194.0038120.37%
2024/07/123195.1200.00194.7538150.37%
2024/07/100195.7000.00197.3007630.00%
2024/07/081195.381196.10195.8507310.00%
2024/07/051189.8000.00189.8017020.14%
2024/07/043190.271190.10190.7026960.29%
2024/07/030184.7000.00184.9006900.00%
2024/07/010185.1800.00184.4006870.00%
2024/06/261183.751182.80183.8006810.00%
2024/06/251180.2500.00181.6516710.15%
2024/06/241182.3400.00181.7016640.16%
2024/06/203187.2700.00188.0536450.46%
2024/06/191186.4500.00187.6516290.16%
2024/06/181181.0000.00181.1016240.16%
2024/06/170177.4000.00177.5506290.00%
2024/06/143176.4000.00177.5036280.48%
2024/06/131175.8500.00176.6016270.16%
2024/06/112170.0700.00169.6526080.33%
2024/06/073169.270.7169.50169.002.36150.37%
2024/06/061171.4000.00170.7516050.17%
2024/06/041163.4000.00163.3016080.16%
2024/06/030165.0000.00166.3006080.00%
2024/05/311163.2500.00162.8016060.16%
2024/05/301165.4500.00164.8516030.17%
2024/05/291168.2500.00168.4015990.17%
2024/05/274169.2800.00169.1545880.68%
2024/05/240166.6000.00166.8505930.00%
2024/05/231167.502166.75167.60-1590-0.17%
2024/05/211161.2500.00161.6515840.17%
2024/05/170161.9000.00161.7005920.00%
2024/05/162162.4500.00161.9025990.33%
2024/05/141158.9500.00159.5516010.17%
2024/05/132157.9500.00157.9026030.33%
2024/05/100156.5000.00156.7006040.00%
2024/05/0911156.0700.00156.00116001.83%
2024/05/081154.9000.00156.2016000.17%
2024/05/073154.7300.00154.8535910.51%
2024/05/030153.1500.00151.2505950.00%
2024/04/302154.1000.00153.9026000.33%
2024/04/253149.2500.00148.5536130.49%
2024/04/241151.6000.00151.6016030.17%
2024/04/191146.6500.00148.0515830.17%
2024/04/170159.6500.00160.7505320.00%
2024/04/163157.721157.90158.5525230.38%
2024/04/154162.4300.00162.5045070.79%
2024/04/1214165.1700.00165.10144982.81%
2024/04/113164.3800.00165.2034970.60%
2024/04/101165.2000.00165.3514920.20%
2024/04/0911164.2900.00165.50114912.24%
2024/04/021161.600.8160.90162.000.24770.04%
2024/04/011158.8000.00158.8014690.21%
2024/03/291159.5000.00159.3014680.21%
2024/03/281158.3500.00158.7514640.22%
2024/03/2700.000.1158.65159.10-0.1465-0.01%
2024/03/2600.001159.50159.30-1457-0.22%
2024/03/250159.8500.00159.8004510.01%
2024/03/1800.001155.95156.95-1428-0.23%
2024/03/153155.5200.00155.2534230.71%
2024/03/132.1157.261157.50157.401.14140.26%
2024/03/076155.0600.00155.1063591.67%
2024/03/061148.9000.00151.5013500.29%
2024/03/054150.5500.00150.7043451.16%
2024/03/041149.0000.00149.0513390.29%
2024/02/272143.3500.00144.3023430.58%
2024/02/260144.5000.00145.0503480.01%
2024/02/222143.0000.00143.3023680.54%
2024/02/212141.2000.00141.3023670.54%
2024/02/203142.1300.00142.6033620.83%
2024/02/192141.1800.00141.3023600.55%
2024/02/162142.5800.00142.0023650.55%
2024/02/153143.674.1143.62143.45-1.1367-0.30%
2024/02/051135.0000.00136.0013540.28%
2024/01/317133.5900.00133.2073422.04%
2024/01/302135.7300.00135.4523390.59%
2024/01/291135.2000.00135.4013390.29%
2024/01/263134.451134.90134.8023390.59%
2024/01/253134.7800.00135.0033320.90%
2024/01/234132.8900.00133.0543281.22%
2024/01/224132.5500.00132.6043261.22%
2024/01/192130.4500.00131.8023240.62%
2024/01/163125.6000.00126.3033110.96%
2024/01/101125.5500.00126.0013260.31%
2024/01/093126.3200.00126.4033260.92%
2024/01/050125.7000.00125.4003240.00%
2024/01/042125.6500.00125.7023220.62%
2023/12/2900.001129.40129.40-1315-0.32%
2023/12/281129.0000.00129.4013100.32%
2023/12/271128.8000.00129.2513140.32%
2023/12/250126.8000.00127.1003170.01%
2023/12/2200.001126.00126.25-1316-0.32%
2023/12/211125.2500.00125.7513210.31%
2023/12/201126.3000.00126.7013230.31%
2023/12/191125.5000.00125.7013280.30%
2023/12/131124.1000.00124.5013320.30%
2023/12/121123.7000.00124.0013380.30%
2023/12/051121.8000.00122.1513310.30%
2023/11/301122.4000.00123.1513310.30%
2023/11/270122.6500.00121.3503180.01%
2023/11/211124.1000.00124.3513050.33%
2023/11/171123.1000.00123.1512800.36%
2023/11/0200.001116.25116.25-1266-0.37%
2023/10/261113.2500.00113.2512770.36%
2023/10/250116.0100.00116.1002710.01%
2023/10/1100.000117.45117.4502710.00%
2023/10/030115.4000.00115.1502800.02%
2023/09/260113.6500.00112.7502950.01%
2023/09/050117.0000.00117.4502890.01%
2023/08/2500.001117.00116.00-1294-0.34%
2023/08/040116.301116.05116.45-1312-0.31%
2023/07/260120.0500.00119.5503000.01%
2023/07/1800.001120.80120.70-1301-0.33%
2023/07/141120.4500.00121.2013040.33%
2023/07/132119.7800.00119.7022990.67%
2023/07/0600.001116.40115.40-1296-0.34%
2023/07/0500.001117.40117.60-1295-0.34%
2023/06/160117.3000.00117.5002760.01%
2023/06/151117.7500.00117.7512730.37%
2023/06/131117.300.2116.35117.400.82770.31%
2023/06/124114.0000.00114.2042741.46%
2023/05/300110.002111.40111.75-2302-0.65%
2023/05/261110.0500.00110.5012980.34%
2023/04/210.1102.0900.00101.600.13450.02%
2023/04/060108.6500.00108.5503470.01%
2023/03/2900.004108.49108.10-4348-1.15%
2023/03/100105.4000.00104.9003410.01%
2023/03/020.1105.3500.00105.850.13280.03%
2023/02/240105.6500.00104.6003320.01%
2023/02/2100.000.1104.75104.75-0.1342-0.01%
2023/02/072105.351105.30105.2513410.29%
2023/02/063105.9500.00105.6033390.90%
2023/02/0300.000.2106.80107.20-0.2334-0.06%
2022/12/28092.7000.0092.6003200.00%
2022/12/20093.9000.0093.8003290.00%
2022/12/0600.000.199.3698.55-0.1344-0.02%
2022/12/020100.7000.00100.5003470.01%
2022/11/180.199.0000.0098.450.13540.01%
2022/11/1700.000.198.2598.50-0.1341-0.01%
2022/11/0700.000.184.0084.05-0.1305-0.03%
2022/10/25080.1500.0080.1003110.01%
2022/10/070.190.5000.0089.450.13170.02%
2022/09/3000.00186.2586.55-1328-0.30%
2022/09/26090.2500.0090.2503610.01%
2022/09/230.193.00192.1092.10-0.9388-0.23%
2022/09/020.197.2500.0096.300.14420.01%
2022/08/250100.7000.00100.7004290.01%
2022/08/240100.2500.0099.6504380.00%
2022/08/09099.4000.00100.2004990.00%
2022/08/080100.2500.00100.5505030.01%
2022/08/0500.001100.45100.85-1507-0.20%
2022/07/27098.9000.0098.9005480.00%
2022/07/26097.950.197.7097.7505480.00%
2022/07/22299.5800.0099.3025600.36%
2022/07/20198.2500.0097.7015690.18%
2022/07/1200.00191.1089.65-1655-0.15%
2022/07/07191.0000.0091.1517550.13%
2022/07/050.188.0000.0089.850.17610.01%
2022/06/28098.6500.0098.5507270.00%
2022/06/230.198.5500.0097.000.17290.01%
2022/06/2100.001100.35101.55-1711-0.14%
2022/06/1700.00399.88100.30-3708-0.42%
2022/06/1600.003103.00101.90-3694-0.43%
2022/06/1500.001102.65102.65-1691-0.14%
2022/06/100.1106.6500.00106.700.16850.01%
2022/06/0800.000.1108.20108.10-0.1685-0.01%
2022/06/060107.5000.00107.9006870.01%
2022/05/250104.4000.00104.4006940.00%
2022/05/240.1104.7000.00103.450.17040.01%
2022/05/230.1105.8000.00104.800.17020.01%
2022/05/060104.552104.75104.80-2665-0.29%
2022/05/0400.002105.50105.55-2661-0.30%
2022/05/030.1105.503105.35105.35-2.9669-0.43%
2022/04/2900.002105.85105.85-2674-0.30%
2022/04/2800.001104.45104.55-1673-0.15%
2022/04/2700.007103.78103.55-7670-1.04%
2022/04/2600.001106.45106.20-1665-0.15%
2022/04/250.1107.204106.43106.35-3.9658-0.59%
2022/04/210110.9000.00110.5506630.00%
2022/04/190.1121.0000.00120.450.16470.02%
2022/04/181.1119.6200.00119.501.16140.18%
2022/04/151119.9000.00119.9515950.17%
2022/04/110119.8500.00119.6505150.01%
2022/04/080.1121.9500.00121.900.15140.02%
2022/04/070123.001123.00121.55-1510-0.19%
2022/04/061.2124.1700.00124.301.25020.23%
2022/03/250128.0300.00128.0505100.01%
2022/03/230.1127.0000.00127.250.15310.02%
2022/03/220125.9000.00125.9005410.00%
2022/03/180125.1500.00125.8005450.01%
2022/03/170.2125.1300.00125.950.25460.03%
2022/03/150120.8000.00120.6005420.00%
2022/03/070124.7000.00124.6505450.00%
2022/03/040128.8000.00128.6505370.01%
2022/03/010130.7000.00130.5505490.00%
2022/02/2500.000.1129.23129.30-0.1550-0.01%
2022/02/230.1132.4000.00132.850.15530.02%
2022/02/2200.000.3132.40132.40-0.3564-0.05%
2022/02/1800.000.2134.55134.85-0.2576-0.03%
2022/02/081133.0700.00133.0516060.17%
2022/01/250133.4000.00133.4005990.00%
2022/01/240.1133.2500.00135.600.15890.02%
2022/01/1800.000.3139.95138.15-0.3581-0.05%
2022/01/1400.000.3137.70138.00-0.3570-0.05%
2022/01/131137.3000.00137.5515560.18%
2022/01/122136.8000.00137.3525520.36%
2022/01/070.1135.1000.00134.750.15410.02%
2022/01/0500.001139.00138.45-1526-0.19%
2022/01/041137.7500.00139.0515190.19%
2022/01/031.5135.1000.00135.201.55080.30%
2021/12/300133.5000.00134.1505010.00%
2021/12/291133.7000.00134.2015030.20%
2021/12/270132.0000.00132.5005060.00%
2021/12/230.1131.0000.00131.400.15110.02%
2021/12/081131.0500.00130.7515290.19%
2021/11/300127.7000.00127.7005620.00%
2021/11/2900.001126.80127.50-1565-0.18%
2021/11/250129.4510129.70129.45-10584-1.71%
2021/11/2400.000.1129.40129.40-0.1591-0.02%
2021/11/230.1131.250.1130.85130.3005940.00%
2021/11/1800.001130.90131.10-1592-0.17%
2021/11/1500.001130.05129.90-1606-0.16%
2021/11/0900.003129.82129.30-3613-0.49%
2021/11/0500.002126.03127.00-2611-0.33%
2021/11/010124.9000.00124.8506230.00%
2021/10/260125.0000.00125.1006470.00%
2021/10/250.1124.2500.00124.100.16510.02%
2021/10/060.1119.3500.00119.500.17870.01%
2021/10/050119.6000.00119.5007880.00%
2021/10/012120.8000.00120.4027880.25%
2021/09/270126.5500.00126.4507980.00%
2021/09/242126.0800.00126.0527960.25%
2021/09/222123.2000.00123.4527990.25%
2021/09/1700.003127.28126.55-3801-0.37%
2021/09/082127.352127.90127.2508330.00%
2021/09/072129.000128.75129.0028330.24%
2021/09/063130.4900.00129.8538350.36%
2021/09/022127.8500.00126.8528280.24%
2021/08/312126.7300.00127.0528130.25%
2021/08/300.1125.0700.00126.250.18120.01%
2021/08/250123.0500.00122.9508100.00%
2021/08/181119.8000.00121.5018190.12%
2021/08/121123.9000.00124.0518360.12%
2021/08/050127.0000.00127.2008760.00%
2021/08/0200.001.2124.33125.40-1.2926-0.13%
2021/07/300.1123.750124.20123.7509370.01%
2021/07/280122.4500.00122.6509530.00%
2021/07/260124.2500.00124.1009700.00%
2021/07/2100.004123.25123.85-4987-0.40%
2021/07/200.2124.0000.00123.800.21,0030.02%
2021/07/134127.8000.00127.4041,0460.38%
2021/07/120.1125.851125.70125.95-0.91,041-0.08%
2021/07/051125.9900.00125.6011,0740.10%
2021/06/300124.951125.70125.00-11,094-0.09%
2021/06/250124.4000.00124.3001,1090.00%
2021/06/2300.001.5122.54125.00-1.51,118-0.13%
2021/06/221122.9000.00122.0011,1230.09%
2021/06/211.1123.5500.00122.701.11,1250.10%
2021/06/1600.001126.30126.10-11,131-0.09%
2021/06/110.1125.451125.60125.45-0.91,126-0.08%
2021/06/090.1122.9100.00122.600.11,1300.01%
2021/06/020.1124.6900.00124.100.11,1730.00%
2021/05/310124.9000.00125.0501,2120.00%
2021/05/250122.103.2121.50122.00-3.21,263-0.25%
2021/05/2000.003117.80117.55-31,294-0.23%
2021/05/1700.004114.61113.60-41,347-0.30%
2021/05/140116.0000.00116.1501,3540.00%
2021/05/131.2115.9300.00114.401.21,3550.09%
2021/05/120.2114.4000.00115.500.21,3640.01%
2021/05/111.1120.911119.05119.050.11,3650.01%
2021/05/101124.2000.00124.2011,3770.07%
2021/05/071.2126.4100.00126.851.21,3920.08%
2021/05/060.2123.3400.00123.550.21,4010.01%
2021/05/050.2124.3000.00123.150.21,4040.01%
2021/05/040125.0000.00125.0001,4320.00%
2021/05/032126.7300.00126.0021,4680.14%
2021/04/2900.002130.30129.55-21,497-0.13%
2021/04/280128.9000.00128.9001,5240.00%
2021/04/260.1129.1000.00129.300.11,5570.01%
2021/04/220.1126.5000.00125.500.11,5680.01%
2021/04/1600.006128.61128.95-61,516-0.40%
2021/04/120128.4000.00128.4001,5230.00%
2021/04/082.1129.8600.00129.902.11,5340.14%
2021/04/061.1128.8500.00128.851.11,5340.07%
2021/03/300126.9500.00126.9501,5170.00%
2021/03/291126.6500.00126.4011,5020.07%
2021/03/263125.0200.00125.0531,5030.20%
2021/03/251122.5500.00123.0011,5010.07%
2021/03/232125.451125.15124.7511,4950.07%
2021/03/221123.3000.00124.5011,4980.07%
2021/03/180126.3000.00126.0001,5010.00%
2021/03/150.1126.2000.00126.300.11,5330.00%
2021/03/120126.5000.00126.8501,5360.00%
2021/03/111125.951124.65125.8001,5430.00%
2021/03/091121.7500.00123.0011,5260.07%
2021/03/040.2125.6100.00125.050.21,5030.02%
2021/03/030.1127.6100.00129.100.11,4840.01%
2021/03/0200.002127.60127.05-21,477-0.14%
2021/02/262127.7012127.56127.50-101,483-0.67%
2021/02/250131.8000.00131.5501,4580.00%
2021/02/243130.821132.00130.0021,4590.14%
2021/02/231.3131.8800.00132.901.31,4420.09%
2021/02/222135.4000.00134.3021,4370.14%
2021/02/183136.2200.00136.1531,4220.21%
2021/02/172136.235136.76136.30-31,421-0.21%
2021/02/054130.2800.00130.2041,3990.29%
2021/02/041127.6000.00128.8011,3880.07%
2021/02/032130.6300.00129.5521,3810.14%
2021/02/023129.4800.00129.6031,3670.22%
2021/02/010125.4500.00125.2501,3450.00%
2021/01/281.1124.7100.00123.801.11,3100.08%
2021/01/274127.5400.00127.0541,2990.31%
2021/01/261130.204126.54126.50-31,294-0.23%
2021/01/253.7132.5000.00130.103.71,2680.29%
2021/01/222132.7500.00135.9021,2300.16%
2021/01/218133.650.6134.00136.457.41,2010.61%
2021/01/204130.891.1130.61130.652.91,1710.25%
2021/01/194127.735126.19128.50-11,152-0.09%
2021/01/143.1122.961122.80122.802.11,1450.18%
2021/01/131123.3000.00125.0011,1410.09%
2021/01/126121.2300.00121.3561,1400.53%
2021/01/111.7119.9200.00120.751.71,1240.15%
2021/01/072116.6500.00116.8021,1290.18%
2021/01/050112.9000.00112.9001,1420.00%
2020/12/290108.0000.00108.0001,1390.00%
2020/12/231105.8000.00106.3011,1350.09%
2020/12/102106.9500.00107.0521,1370.18%
2020/12/092109.0000.00108.9521,1210.18%
2020/12/081108.0000.00109.1511,1080.09%
2020/12/071106.5100.00107.2011,0940.09%
2020/12/040104.8500.00104.9001,0780.00%
2020/11/260.1101.7000.00101.700.11,0110.01%
2020/11/190101.1000.00101.0509430.00%
2020/11/1800.002100.10101.70-2930-0.21%
2020/11/170.1100.001101.55100.05-0.9917-0.10%
2020/10/220.194.5000.0094.500.17180.01%
2020/10/190.194.50194.5094.60-0.9664-0.14%
2020/10/1600.000.693.5093.45-0.6649-0.09%
2020/10/15194.1500.0094.6516330.16%
2020/10/14095.5500.0095.5506150.00%
2020/10/1200.00194.8095.75-1581-0.17%
2020/10/08093.5000.0093.5005600.01%
2020/10/05290.5300.0089.8025150.39%
2020/09/181.192.5300.0092.251.13880.28%
2020/09/08088.8000.0088.8003170.01%
2020/09/01089.2000.0089.2003080.01%
2020/08/28090.0000.0090.0003030.01%
2020/08/270.390.8000.0090.900.33000.10%
2020/08/250.389.5500.0089.600.32860.10%
2020/08/21088.1000.0088.0502790.01%
2020/08/170.191.0000.0091.000.12580.03%
2020/08/13089.5000.0089.4002530.01%
2020/07/281100.4000.0093.0011940.51%
2020/06/1600.00168.0568.30-1165-0.60%
2020/05/27164.5000.0064.2011680.60%
2020/05/08063.8500.0063.8001660.01%
2020/04/060.159.7000.0060.000.11570.03%
2020/03/260.160.0000.0060.000.11520.03%
2020/03/25060.0000.0059.5001510.00%
2020/03/160.158.8500.0058.800.11460.07%
2020/03/10066.5000.0066.5001400.02%
2020/02/180.171.3000.0070.600.11310.05%
2020/02/11072.4500.0072.6001280.02%
2020/02/10071.4000.0071.5501290.02%
2020/01/17072.3500.0072.3001250.02%
2020/01/14073.9500.0073.9501240.02%
2020/01/07071.8000.0071.8001220.02%
2019/12/31072.2500.0072.2001200.02%
2019/12/30072.8500.0072.8501200.02%
2019/12/24072.4000.0072.4001190.03%
2019/12/11068.9500.0069.0501160.02%
2019/11/28067.7000.0067.7001160.02%
2019/04/1700.00056.5056.900104-0.02%
2018/10/08052.2000.0052.2001230.02%
富邦科技 相關文章
富邦科技 相關影音