元大寶滬深 (0061)-元富-高雄券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.51
漲跌
▼0.04
漲幅
-0.20%
成交量
318張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	19.40	0	0.00	19.34	0.1	2,498	0.00%
2024/12/13	0.1	19.70	0	0.00	19.56	0.1	2,496	0.00%
2024/12/11	0	0.00	2	19.80	19.78	-2	2,483	-0.08%
2024/12/10	2	20.84	0	0.00	19.92	2	2,471	0.08%
2024/11/25	0.6	19.11	0	0.00	19.04	0.6	2,344	0.02%
2024/11/19	0.2	19.44	0	0.00	19.43	0.2	2,309	0.01%
2024/11/05	0	0.00	1.2	20.14	20.16	-1.2	2,095	-0.06%
2024/11/04	0	0.00	0.1	19.42	19.41	-0.1	2,066	0.00%
2024/10/18	1.2	19.39	0	0.00	19.45	1.2	1,863	0.06%
2024/10/17	0.5	19.60	0	0.00	19.37	0.5	1,812	0.03%
2024/10/16	0.4	19.57	0	0.00	19.67	0.4	1,736	0.02%
2024/10/15	0.1	20.21	5	20.44	20.04	-5	1,689	-0.29%
2024/10/14	1	20.48	0	0.00	20.46	1	1,645	0.06%
2024/10/11	0.4	20.40	0	0.00	20.50	0.4	1,586	0.02%
2024/10/09	21.6	20.50	20	20.77	21.25	1.6	1,484	0.10%
2024/10/08	1	26.36	0	0.00	22.34	1	1,328	0.08%
2024/10/07	5	27.62	11	26.14	26.48	-6	1,054	-0.57%
2024/10/04	4	23.88	3	24.05	24.53	1	759	0.13%
2024/10/01	5	21.22	0	0.00	21.17	5	594	0.84%
2024/09/30	5	20.00	0	0.00	22.80	5	483	1.03%
2024/07/23	1	17.25	0	0.00	17.19	1	271	0.37%
2024/06/13	0	0.00	1	17.14	17.21	-1	293	-0.34%
2024/03/21	0.8	17.16	0	0.00	17.11	0.8	498	0.16%
2024/02/23	0.2	16.63	0	0.00	16.64	0.2	418	0.05%
2023/12/13	0	0.00	8	16.20	16.17	-8	152	-5.26%
2023/08/21	0	0.00	2	17.80	17.76	-2	239	-0.83%
2023/03/23	0	0.00	13	19.06	19.13	-13	156	-8.30%
2023/03/22	0	0.00	10	19.04	19.02	-10	156	-6.40%
2023/03/17	0	0.00	3	19.09	19.09	-3	158	-1.89%
2023/03/07	8	19.62	0	0.00	19.58	8	177	4.52%
2023/03/06	0	0.00	2	19.56	19.63	-2	176	-1.13%
2023/03/03	0	0.00	2	19.74	19.70	-2	173	-1.15%
2023/03/02	0	0.00	1	19.67	19.69	-1	174	-0.57%
2023/03/01	0	0.00	1	19.69	19.69	-1	175	-0.57%
2023/02/08	0	0.00	1	19.50	19.48	-1	201	-0.50%
2023/01/16	25	20.00	0	0.00	20.19	25	219	11.40%
2022/07/29	0	0.00	15	19.96	19.96	-15	198	-7.58%
2022/07/27	0	0.00	1	20.08	20.15	-1	195	-0.51%
2022/07/20	0	0.00	5	20.39	20.33	-5	209	-2.39%
2022/07/12	8	20.71	0	0.00	20.59	8	225	3.55%
2022/07/08	13	21.25	0	0.00	21.19	13	228	5.70%
2021/06/15	0	0.00	0.1	23.90	23.92	-0.1	332	-0.02%
2021/02/24	5	25.43	0	0.00	25.20	5	600	0.83%
2021/02/17	0	0.00	1	26.59	27.10	-1	602	-0.17%
2021/02/05	5	25.11	0	0.00	25.11	5	568	0.88%
2021/01/06	0	0.00	5	24.95	24.73	-5	582	-0.86%
2021/01/04	0	0.00	1	24.01	24.26	-1	595	-0.17%
2020/12/16	0	0.00	2	22.64	22.73	-2	572	-0.35%
2020/12/01	5	23.26	0	0.00	23.26	5	631	0.79%
2020/11/09	0	0.00	2	22.74	22.99	-2	776	-0.26%
2020/11/05	0	0.00	1	22.16	22.16	-1	745	-0.13%
2020/10/20	0	0.00	1	21.79	21.86	-1	864	-0.12%
2020/10/06	2	21.03	0	0.00	21.05	2	1,351	0.15%
2020/08/28	0	0.00	1	21.66	21.70	-1	1,907	-0.05%
2020/07/22	0	0.00	5	21.22	20.96	-5	1,631	-0.31%
2020/07/16	5	21.00	0	0.00	20.71	5	1,521	0.33%
2020/07/07	0	0.00	10	20.90	21.23	-10	889	-1.12%
2020/07/06	0	0.00	1	19.55	20.37	-1	772	-0.13%
2020/07/03	0	0.00	10	19.22	19.15	-10	638	-1.57%
2020/04/20	0	0.00	1	17.01	17.11	-1	1,477	-0.07%
2020/03/27	0	0.00	3	16.81	16.76	-3	1,641	-0.18%
2020/03/12	5	17.94	0	0.00	17.92	5	1,638	0.31%
2020/03/02	10	18.14	0	0.00	18.43	10	1,544	0.65%
2020/02/26	5	18.45	0	0.00	18.61	5	1,511	0.33%
2020/02/19	0	0.00	5	18.62	18.55	-5	1,426	-0.35%
2020/02/18	0	0.00	5	18.34	18.35	-5	1,378	-0.36%
2020/02/10	0	0.00	5	17.45	17.62	-5	1,331	-0.38%
2020/01/06	0	0.00	10	18.65	18.91	-10	906	-1.10%
2019/12/30	0	0.00	2	18.40	18.38	-2	813	-0.25%
2019/12/06	0	0.00	2	17.75	17.75	-2	744	-0.27%
2019/11/29	0	0.00	2	17.56	17.56	-2	784	-0.25%
2019/11/28	0	0.00	1	17.84	17.81	-1	779	-0.13%
2019/11/27	0	0.00	3	17.91	17.87	-3	785	-0.38%
2019/08/20	0	0.00	1	17.85	17.81	-1	1,159	-0.09%
2019/08/07	1	17.25	0	0.00	17.17	1	1,229	0.08%
2019/07/02	0	0.00	1	18.59	18.59	-1	1,823	-0.05%
2019/07/01	0	0.00	1	18.60	18.59	-1	1,868	-0.05%
2019/06/19	0	0.00	3	17.79	17.75	-3	1,941	-0.15%
2019/06/12	0	0.00	6	17.56	17.53	-6	2,060	-0.29%
2019/06/10	0	0.00	10	17.07	17.06	-10	1,980	-0.50%
2019/05/21	0	0.00	4	17.38	17.35	-4	2,606	-0.15%
2019/05/16	0	0.00	4	17.50	17.49	-4	2,627	-0.15%
2019/05/09	1	17.39	0	0.00	17.19	1	2,577	0.04%
2019/05/08	0	0.00	4	17.62	17.55	-4	2,573	-0.16%
2019/04/18	0	0.00	1	19.51	19.46	-1	2,437	-0.04%
2019/04/11	0	0.00	11	19.02	18.98	-11	2,280	-0.48%
2019/04/08	10	19.05	3	19.33	18.91	7	2,149	0.33%
2019/04/01	0	0.00	1	18.63	18.76	-1	1,994	-0.05%
2019/03/29	0	0.00	2	18.14	18.14	-2	1,891	-0.11%
2019/03/25	2	17.84	0	0.00	17.76	2	1,864	0.11%
2019/03/21	0	0.00	1	18.22	18.26	-1	1,819	-0.05%
2019/03/20	1	17.91	0	0.00	18.06	1	1,784	0.06%
2019/03/18	0	0.00	2	18.07	18.12	-2	1,675	-0.12%
2019/03/15	0	0.00	4	17.95	17.83	-4	1,653	-0.24%
2019/03/11	0	0.00	1	17.61	17.58	-1	1,604	-0.06%
2019/03/08	1	17.46	0	0.00	17.42	1	1,588	0.06%
2019/03/07	3	18.00	0	0.00	17.88	3	1,472	0.20%
2019/03/06	0	0.00	1	18.16	18.21	-1	1,439	-0.07%
2019/03/05	1	18.04	5	18.07	18.04	-4	1,415	-0.28%
2019/03/04	4	18.35	0	0.00	18.28	4	1,357	0.29%
2019/02/27	0	0.00	3	17.68	17.73	-3	1,279	-0.23%
2019/02/26	0	0.00	4	17.58	17.68	-4	1,250	-0.32%
2019/02/11	1	15.53	0	0.00	15.63	1	1,046	0.10%
2019/01/14	1	15.00	0	0.00	15.00	1	1,170	0.09%
2018/12/26	1	14.35	0	0.00	14.26	1	1,480	0.07%
2018/12/13	0	0.00	3	15.37	15.37	-3	1,515	-0.20%
2018/12/11	1	15.02	0	0.00	15.00	1	1,525	0.07%
2018/12/07	2	15.22	0	0.00	15.22	2	1,529	0.13%
2018/12/06	0	0.00	1	15.31	15.18	-1	1,541	-0.06%
2018/12/05	1	15.39	1	15.50	15.50	0	1,543	0.00%
2018/12/04	0	0.00	5	15.53	15.53	-5	1,559	-0.32%
2018/10/24	0	0.00	3	15.42	15.42	-3	1,640	-0.18%
2018/10/09	0	0.00	5	15.59	15.70	-5	1,421	-0.35%
2018/10/08	0	0.00	3	15.73	15.73	-3	1,437	-0.21%
2018/10/03	1	16.00	0	0.00	16.04	1	1,521	0.07%
2018/09/27	0	0.00	2	16.20	16.20	-2	1,588	-0.13%
2018/09/26	0	0.00	1	16.26	16.34	-1	1,581	-0.06%
2018/09/11	1	15.47	0	0.00	15.46	1	1,795	0.06%
2018/08/30	1	16.26	0	0.00	16.19	1	1,802	0.06%
2018/08/16	0	0.00	3	15.56	15.62	-3	1,877	-0.16%
2018/08/13	1	16.06	0	0.00	16.06	1	1,805	0.06%
2018/08/09	0	0.00	6	16.36	16.34	-6	1,800	-0.33%
2018/08/03	0	0.00	10	16.03	16.07	-10	1,746	-0.57%
2018/08/01	0	0.00	1	16.96	16.81	-1	1,676	-0.06%
2018/07/31	1	16.86	0	0.00	16.84	1	1,693	0.06%
2018/07/26	1	17.07	1	17.07	17.08	0	1,712	0.00%
2018/07/25	1	17.16	0	0.00	17.15	1	1,712	0.06%
2018/07/16	10	16.89	0	0.00	16.79	10	1,713	0.58%
2018/07/11	1	16.54	0	0.00	16.49	1	1,721	0.06%
2018/06/28	2	16.79	10	16.75	16.85	-8	1,681	-0.48%
2018/06/26	1	17.18	0	0.00	17.38	1	1,618	0.06%
2018/06/22	1	17.84	0	0.00	17.93	1	1,580	0.06%
2018/06/19	1	18.34	0	0.00	18.50	1	1,635	0.06%
2018/06/11	1	18.53	0	0.00	18.51	1	1,650	0.06%
2018/06/08	0	0.00	2	18.60	18.60	-2	1,653	-0.12%
2018/05/28	1	18.79	0	0.00	18.77	1	1,737	0.06%
2018/05/11	1	18.98	0	0.00	18.96	1	2,512	0.04%
2018/05/10	0	0.00	15	18.93	18.88	-15	2,608	-0.58%
2018/05/09	0	0.00	10	18.82	18.85	-10	2,669	-0.37%
2018/05/08	0	0.00	27	18.80	18.78	-27	2,733	-0.99%
2018/05/07	1	18.53	0	0.00	18.47	1	2,801	0.04%
2018/05/03	0	0.00	1	18.50	18.50	-1	2,843	-0.04%
2018/05/02	1	18.35	3	18.45	18.40	-2	2,888	-0.07%
2018/04/30	0	0.00	2	18.51	18.51	-2	2,999	-0.07%
2018/04/26	1	18.37	2	18.32	18.30	-1	3,032	-0.03%
2018/04/24	0	0.00	14	18.52	18.55	-14	3,091	-0.45%
2018/04/19	20	18.38	0	0.00	18.54	20	3,210	0.62%
2018/04/17	20	18.49	0	0.00	18.49	20	3,324	0.60%
2018/04/11	1	18.81	14	18.94	18.94	-13	3,348	-0.39%
2018/04/10	0	0.00	5	18.59	18.59	-5	3,320	-0.15%
2018/04/09	10	18.40	0	0.00	18.52	10	3,324	0.30%
2018/04/03	0	0.00	2	18.49	18.45	-2	3,338	-0.06%
2018/03/29	12	18.41	0	0.00	18.46	12	3,343	0.36%
2018/03/28	0	0.00	5	18.59	18.45	-5	3,331	-0.15%
2018/03/26	1	18.45	16	18.42	18.32	-15	3,362	-0.45%
2018/03/23	1	18.51	0	0.00	18.40	1	3,345	0.03%
2018/03/14	1	19.39	0	0.00	19.38	1	3,282	0.03%
2018/03/13	1	19.58	0	0.00	19.60	1	3,298	0.03%
2018/03/08	10	19.35	0	0.00	19.30	10	3,372	0.30%
2018/03/07	0	0.00	2	19.45	19.34	-2	3,375	-0.06%
2018/03/06	0	0.00	2	19.25	19.28	-2	3,412	-0.06%
2018/03/02	0	0.00	20	19.11	19.15	-20	3,429	-0.58%
2018/02/26	7	19.55	0	0.00	19.57	7	3,508	0.20%
2018/02/22	0	0.00	10	19.22	19.20	-10	3,545	-0.28%
2018/02/12	1	18.25	0	0.00	18.32	1	3,621	0.03%
2018/02/09	40	18.01	5	18.06	17.81	35	3,572	0.98%
2018/02/08	2	18.88	0	0.00	18.88	2	3,464	0.06%
2018/02/06	1	19.61	0	0.00	19.44	1	3,329	0.03%
2018/01/26	0	0.00	2	20.74	20.83	-2	3,067	-0.07%
2018/01/22	0	0.00	1	20.45	20.40	-1	2,932	-0.03%
2018/01/19	2	20.45	2	20.39	20.46	0	2,950	0.00%
2018/01/18	3	20.39	2	20.44	20.35	1	2,991	0.03%
2018/01/17	0	0.00	1	20.15	20.20	-1	2,956	-0.03%
2018/01/15	2	20.10	1	20.14	20.19	1	2,997	0.03%
2018/01/10	0	0.00	1	19.82	19.58	-1	2,939	-0.03%
2018/01/09	1	19.70	0	0.00	19.72	1	2,947	0.03%
2018/01/03	1	19.47	1	19.55	19.50	0	3,099	0.00%
2018/01/02	2	19.33	0	0.00	19.36	2	3,115	0.06%