• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.90
  • 漲跌
    ▼1.20
  • 漲幅
    -1.06%
  • 成交量
    12,364張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010112.080.1112.20111.909.911,0670.09%
2024/12/196.7112.7600.00113.106.710,9300.06%
2024/12/183.6113.782114.50114.401.610,7780.01%
2024/12/171.2114.4900.00114.201.210,7470.01%
2024/12/160.6114.515114.52113.75-4.410,720-0.04%
2024/12/130.1113.0511.2113.42113.45-11.110,664-0.10%
2024/12/120.2113.354113.18113.15-3.910,658-0.04%
2024/12/114.4111.950.2112.10111.904.210,6670.04%
2024/12/101.3113.570.1113.40113.101.210,5890.01%
2024/12/092.7113.822113.73113.600.610,5790.01%
2024/12/060.2113.6500.00113.500.210,7340.00%
2024/12/050.3114.138113.77113.85-7.710,691-0.07%
2024/12/040.2112.910.1112.90113.350.110,6840.00%
2024/12/030.1112.852.6112.81112.45-2.511,078-0.02%
2024/12/022.5110.954.1110.86111.15-1.610,994-0.01%
2024/11/290.6108.301.1108.35108.25-0.510,9610.00%
2024/11/2810.9108.160.3107.95108.3010.610,8630.10%
2024/11/277.2109.2400.00108.557.210,7310.07%
2024/11/2611109.9400.00109.901110,5530.10%
2024/11/251.6111.6200.00111.451.610,3400.02%
2024/11/223.1111.572.1111.41111.65110,2490.01%
2024/11/218.3109.975109.95109.903.310,1900.03%
2024/11/206.1111.241111.20111.205.19,9850.05%
2024/11/192.1111.2300.00111.452.19,8860.02%
2024/11/185.3110.4300.00110.405.39,8270.05%
2024/11/1514.3112.4800.00112.3014.39,6340.15%
2024/11/145.9112.1600.00112.055.99,6450.06%
2024/11/132.5113.2200.00112.952.59,5270.03%
2024/11/123114.2300.00113.7039,4660.03%
2024/11/111.1116.000.6115.65116.450.59,1750.01%
2024/11/082.1116.574116.64116.45-1.99,110-0.02%
2024/11/072.7114.971115.50115.401.79,0820.02%
2024/11/062.8115.270.1114.50114.402.79,1070.03%
2024/11/050.4112.9000.00113.450.49,1160.00%
2024/11/041.6112.2500.00113.151.69,6700.02%
2024/11/0114110.4100.00111.651410,3610.14%
2024/10/302.2112.6300.00112.202.210,3430.02%
2024/10/299.8112.601112.79112.758.710,2000.09%
2024/10/280.4115.7300.00114.850.49,8710.00%
2024/10/250.6115.0400.00115.000.69,7740.01%
2024/10/241.4114.666114.43114.20-4.69,829-0.05%
2024/10/232.1114.6300.00114.902.110,0130.02%
2024/10/226.2115.211115.55115.605.29,9700.05%
2024/10/210.9116.5800.00116.200.910,1170.01%
2024/10/182.2116.458.7116.42115.90-6.410,179-0.06%
2024/10/170.7113.5500.00113.200.710,1670.01%
2024/10/162.7112.772114.00113.150.710,2130.01%
2024/10/155.3114.776114.68114.95-0.710,226-0.01%
2024/10/143.9112.781113.00112.802.910,2790.03%
2024/10/110.9112.213.2112.64112.65-2.310,434-0.02%
2024/10/090110.7900.00110.75010,5290.00%
2024/10/081.6109.460.2109.42109.451.510,5810.01%
2024/10/070.7109.920109.60109.950.610,6970.01%
2024/10/041.7107.5700.00107.501.710,7530.02%
2024/10/010.2107.6900.00107.500.210,7570.00%
2024/09/304.7107.9500.00107.504.710,7820.04%
2024/09/270.3110.531110.35110.30-0.710,667-0.01%
2024/09/260.2110.641.1110.94110.55-0.910,649-0.01%
2024/09/251109.602.3109.72109.80-1.310,615-0.01%
2024/09/240.2107.366107.85108.05-5.810,587-0.06%
2024/09/231.2106.830.4107.00107.000.810,5750.01%
2024/09/200.4106.950.2106.75106.600.210,6580.00%
2024/09/190.2103.9000.00105.350.210,6630.00%
2024/09/183104.1700.00103.90310,7450.03%
2024/09/160.4104.7500.00104.800.410,8840.00%
2024/09/131104.000.2104.21104.400.810,9130.01%
2024/09/112.5100.3200.00100.302.511,0200.02%
2024/09/100.8100.871.1101.03100.55-0.311,0230.00%
2024/09/094.4100.1000.00100.504.411,0120.04%
2024/09/060.3101.9700.00102.150.310,8910.00%
2024/09/052.1101.3600.00100.752.110,8850.02%
2024/09/0413.1100.520.5100.80100.3012.610,8700.12%
2024/09/030.2105.4000.00105.350.210,4210.00%
2024/09/025.3106.2900.00105.655.310,5110.05%
2024/08/302106.101106.40105.75110,5010.01%
2024/08/294.2105.3300.00105.754.210,5310.04%
2024/08/280.1106.0900.00106.950.110,5520.00%
2024/08/271.1105.3700.00105.501.110,6200.01%
2024/08/266.6105.9900.00105.906.610,7000.06%
2024/08/230.1105.2500.00105.950.110,6860.00%
2024/08/2200.000.1105.95105.80-0.110,6860.00%
2024/08/210.6106.590.1106.40106.250.510,7350.00%
2024/08/200.2107.964.1107.71107.50-3.810,704-0.04%
2024/08/192.3107.3700.00107.452.310,7080.02%
2024/08/160.4107.061107.30107.35-0.610,691-0.01%
2024/08/150.6105.6031.1105.55105.05-30.510,570-0.29%
2024/08/140.5105.680.1106.10105.650.410,5420.00%
2024/08/130.4104.520.3104.55104.400.110,4500.00%
2024/08/121.7104.5400.00104.051.710,4830.02%
2024/08/095102.9500.00102.70510,4140.05%
2024/08/082.799.3800.0099.702.710,3050.03%
2024/08/070.2101.1100.00101.500.210,1330.00%
2024/08/0639.397.03497.6897.5535.39,9040.36%
2024/08/0510.495.52395.5093.707.49,2040.08%
2024/08/0217.1103.8110103.20102.407.18,3990.08%
2024/08/010.2107.7200.00107.550.28,0980.00%
2024/07/310.3105.690.5105.80105.65-0.38,0670.00%
2024/07/301.5105.3400.00105.751.57,9990.02%
2024/07/290.3105.882105.85105.65-1.77,888-0.02%
2024/07/265.8104.5500.00104.805.87,7970.07%
2024/07/236.6107.9900.00108.656.67,5060.09%
2024/07/227.2106.174105.85105.603.27,4180.04%
2024/07/193109.621110.20109.0027,1580.03%
2024/07/189.1111.0500.00111.409.17,0250.13%
2024/07/171.9113.560.1114.65113.701.86,8270.03%
2024/07/1610.2115.390.4115.64115.209.86,7630.14%
2024/07/155.3115.632115.95115.403.36,8670.05%
2024/07/1210.1115.8800.00115.6010.16,7170.15%
2024/07/110.6119.030119.05118.900.66,4240.01%
2024/07/101.6115.0800.00116.251.66,4010.03%
2024/07/091.1115.0200.00115.751.16,3310.02%
2024/07/080.4115.192115.00115.60-1.66,095-0.03%
2024/07/050.3112.8600.00112.400.35,9300.01%
2024/07/0400.002112.15112.65-25,861-0.03%
2024/07/020.1108.800108.65108.6005,7780.00%
2024/07/010.4109.7800.00109.400.45,7420.01%
2024/06/281.1109.4200.00109.201.15,6830.02%
2024/06/270.2108.0800.00108.250.25,6430.00%
2024/06/260.1108.820108.70108.450.15,6030.00%
2024/06/250.1106.000.8106.10107.45-0.75,500-0.01%
2024/06/242.2108.021107.90107.601.25,4380.02%
2024/06/211.1110.4700.00110.001.15,3940.02%
2024/06/203.4110.3100.00110.853.45,2410.07%
2024/06/198.2109.632110.00110.256.25,1970.12%
2024/06/186.3107.032107.03106.954.35,0750.08%
2024/06/170.5105.2800.00105.200.55,0530.01%
2024/06/142104.9900.00105.2525,0200.04%
2024/06/132105.130.5105.00104.551.55,0160.03%
2024/06/120103.000.3101.60103.15-0.24,939-0.01%
2024/06/110.4101.5100.00101.300.44,8920.01%
2024/06/073.1101.111101.40101.052.14,8790.04%
2024/06/062.4101.910.1101.60101.802.44,8850.05%
2024/06/050.497.9600.0098.750.44,8180.01%
2024/06/04098.58198.0097.80-14,910-0.02%
2024/06/032.398.97199.5099.151.34,9110.03%
2024/05/311.298.65298.6097.50-0.84,916-0.02%
2024/05/301.398.92198.3098.300.34,8670.01%
2024/05/295100.855100.17100.0504,8250.00%
2024/05/282.1101.221101.15101.151.14,7990.02%
2024/05/270.1101.061101.30101.10-0.94,786-0.02%
2024/05/242.299.662.199.7999.900.14,7500.00%
2024/05/230100.201100.20100.20-14,760-0.02%
2024/05/220.199.5000.0099.500.14,7550.00%
2024/05/210.197.6500.0097.600.14,7640.00%
2024/05/200.597.7200.0097.650.54,7550.01%
2024/05/17097.850.497.9397.80-0.44,722-0.01%
2024/05/160.298.95298.9598.10-1.84,727-0.04%
2024/05/150.797.30197.5597.50-0.34,678-0.01%
2024/05/1400.00095.6596.1504,8100.00%
2024/05/130.195.651.195.7995.40-14,823-0.02%
2024/05/100.294.680.194.4594.750.24,7960.00%
2024/05/080.193.87194.1094.10-0.94,838-0.02%
2024/05/0700.00193.7093.75-14,857-0.02%
2024/05/060.393.33393.8093.30-2.74,862-0.05%
2024/05/024.191.5200.0091.504.14,9900.08%
2024/04/300.192.8700.0092.700.14,9790.00%
2024/04/290.692.742.992.5892.75-2.35,011-0.05%
2024/04/260.191.4600.0091.350.15,0320.00%
2024/04/252.189.8100.0089.952.15,1180.04%
2024/04/240.691.35391.2591.40-2.45,098-0.05%
2024/04/230.288.7500.0088.750.25,1170.00%
2024/04/2211.588.0300.0088.0011.55,1690.22%
2024/04/191489.1100.0088.50145,1000.27%
2024/04/181.491.7900.0093.051.44,7690.03%
2024/04/171.192.41391.3592.35-1.94,744-0.04%
2024/04/161.292.01191.4091.300.24,7380.00%
2024/04/150.293.9000.0093.800.24,5500.00%
2024/04/12094.950.495.2094.80-0.44,512-0.01%
2024/04/111.194.6300.0094.951.14,5060.02%
2024/04/104.295.3500.0095.354.24,4870.09%
2024/04/095.195.17495.1595.451.14,5440.02%
2024/04/080.493.1800.0093.100.44,5240.01%
2024/04/01092.2200.0091.8504,5470.00%
2024/03/29092.0500.0092.2504,5750.00%
2024/03/280.391.7800.0091.800.34,5780.01%
2024/03/27291.98192.1092.2514,5820.02%
2024/03/260.192.3300.0092.200.14,5400.00%
2024/03/250.192.1100.0092.100.14,4690.00%
2024/03/220.192.18191.8592.05-0.94,456-0.02%
2024/03/212.391.7200.0092.002.34,4660.05%
2024/03/200.290.3900.0089.900.24,5100.00%
2024/03/19089.8800.0090.3004,5630.00%
2024/03/180.490.0100.0090.300.44,5370.01%
2024/03/150.190.3800.0089.800.14,4790.00%
2024/03/1300.00390.8290.80-34,437-0.07%
2024/03/120.190.05190.0590.20-0.94,381-0.02%
2024/03/112.989.6800.0089.302.94,3920.07%
2024/03/084.190.771.390.2790.102.84,3540.06%
2024/03/07288.4300.0088.9524,2240.05%
2024/03/061.187.0400.0087.151.14,1560.03%
2024/03/056.286.651186.3086.65-4.84,062-0.12%
2024/03/040.185.853.185.7985.85-34,018-0.07%
2024/03/011.183.6700.0083.701.13,9570.03%
2024/02/291.283.5700.0083.951.23,9810.03%
2024/02/27084.1500.0083.8503,9510.00%
2024/02/260.284.0600.0084.150.23,9180.00%
2024/02/230.183.9000.0083.900.13,8850.00%
2024/02/220.283.2700.0083.350.23,8900.00%
2024/02/210.282.4500.0082.400.23,8720.00%
2024/02/200.282.5200.0082.700.23,9020.01%
2024/02/190.482.3800.0082.400.43,9170.01%
2024/02/160.782.5900.0082.500.73,9520.02%
2024/02/153.482.635.182.8182.95-1.63,934-0.04%
2024/02/051.279.464.879.0879.55-3.53,831-0.09%
2024/02/01078.500.378.4078.45-0.33,836-0.01%
2024/01/315.178.9900.0078.455.13,8400.13%
2024/01/300.179.45179.6079.45-0.93,806-0.02%
2024/01/29079.50579.1579.60-53,833-0.13%
2024/01/260.179.1500.0079.100.13,8290.00%
2024/01/250.179.00579.1079.10-4.93,741-0.13%
2024/01/240.178.150.378.2578.20-0.23,673-0.01%
2024/01/230.277.94077.9578.150.13,7130.00%
2024/01/220.378.0300.0077.900.33,7190.01%
2024/01/19076.506.177.1477.50-6.13,675-0.16%
2024/01/180.275.0000.0075.000.23,6440.00%
2024/01/1720.274.9700.0074.7020.23,6560.55%
2024/01/160.175.1900.0075.200.13,6200.00%
2024/01/15076.0000.0075.9503,5540.00%
2024/01/120.375.7100.0075.700.33,5540.01%
2024/01/110.175.9000.0075.900.13,5310.00%
2024/01/10075.6000.0075.5503,5550.00%
2024/01/090.275.8900.0075.850.23,5400.01%
2024/01/08075.9700.0075.9003,5680.00%
2024/01/051.175.4400.0075.351.13,5380.03%
2024/01/04275.5000.0075.5523,5490.06%
2024/01/030.575.64375.9575.60-2.53,555-0.07%
2024/01/020.177.0500.0076.900.13,5080.00%
2023/12/29177.1500.0077.1513,4940.03%
2023/12/28077.050.177.1077.20-0.13,5180.00%
2023/12/270.276.950.476.9077.10-0.23,477-0.01%
2023/12/260.176.200.276.2076.40-0.13,4050.00%
2023/12/250.176.0500.0076.000.13,3670.00%
2023/12/210.175.6000.0075.500.13,4030.00%
2023/12/200.176.100.376.3076.10-0.23,408-0.01%
2023/12/19076.0000.0075.9503,4360.00%
2023/12/180.276.1000.0076.100.23,5040.01%
2023/12/15276.200.676.2376.051.43,4670.04%
2023/12/140.175.8000.0075.800.13,3700.00%
2023/12/130.575.0500.0075.050.53,3330.02%
2023/12/12075.0000.0074.9503,3420.00%
2023/12/110.274.9000.0074.800.23,3360.01%
2023/12/080.374.6500.0074.650.33,3370.01%
2023/12/07074.6000.0074.2003,3280.00%
2023/12/060.174.7000.0074.600.13,3680.00%
2023/12/053.374.2700.0074.403.33,3440.10%
2023/12/04075.0000.0074.9003,3260.00%
2023/12/01075.0500.0075.0503,3580.00%
2023/11/300.174.8800.0074.950.13,3420.00%
2023/11/29574.9500.0074.8053,3550.15%
2023/11/270.174.3500.0074.200.13,3500.00%
2023/11/24074.8500.0074.8503,2840.00%
2023/11/22074.9300.0075.0003,3260.00%
2023/11/210.175.500.175.2575.5503,3370.00%
2023/11/200.274.6500.0074.650.23,3160.01%
2023/11/170.174.7500.0074.750.13,3020.00%
2023/11/160.174.6000.0074.600.13,2670.00%
2023/11/150.275.213.275.2175.30-33,252-0.09%
2023/11/140.174.50074.5074.5003,2140.00%
2023/11/13074.257.874.3974.25-7.73,222-0.24%
2023/11/100.173.3400.0073.150.13,2640.00%
2023/11/090.373.3300.0073.450.33,2700.01%
2023/11/070.173.0000.0073.000.13,3830.00%
2023/11/060.673.0500.0073.050.63,4370.02%
2023/11/030.172.25172.2572.40-0.93,396-0.03%
2023/11/02072.0000.0072.0003,4370.00%
2023/11/01070.3500.0070.3003,4700.00%
2023/10/311.170.4800.0070.101.13,5180.03%
2023/10/300.170.6400.0070.550.13,5490.00%
2023/10/262.170.5700.0070.552.13,5080.06%
2023/10/250.171.7000.0071.700.13,4220.00%
2023/10/242.171.2600.0071.602.13,4030.06%
2023/10/230.271.5500.0071.550.23,4320.01%
2023/10/200.172.4500.0072.350.13,4440.00%
2023/10/190.172.3500.0072.250.13,4450.00%
2023/10/180.272.2800.0072.100.23,5040.01%
2023/10/17073.0500.0072.9003,4720.00%
2023/10/160.272.9000.0072.900.23,4960.01%
2023/10/120.173.450.273.0373.45-0.13,5790.00%
2023/10/110.272.900.172.8172.8503,5780.00%
2023/10/060.171.7500.0071.750.13,5870.00%
2023/10/050.471.4000.0071.400.43,5770.01%
2023/10/040.170.5600.0070.550.13,5760.00%
2023/10/020.171.8000.0071.800.13,5970.00%
2023/09/27170.3000.0070.6013,6900.03%
2023/09/260.270.7300.0070.600.23,6900.00%
2023/09/250.271.45171.1071.45-0.83,644-0.02%
2023/09/210.271.1000.0071.100.23,6490.00%
2023/09/200.172.2500.0072.050.13,5910.00%
2023/09/190.172.5000.0072.500.13,6010.00%
2023/09/180.272.85073.0072.800.13,6500.00%
2023/09/150.173.55173.2573.50-0.93,660-0.03%
2023/09/1400.000.372.9073.25-0.33,661-0.01%
2023/09/130.172.2500.0072.250.13,6810.00%
2023/09/120.372.0100.0072.200.33,7150.01%
2023/09/110.571.7000.0071.650.53,7590.01%
2023/09/080.172.0000.0071.900.13,7290.00%
2023/09/070.272.3000.0072.200.23,7910.01%
2023/09/050.573.10172.9073.10-0.53,759-0.01%
2023/09/04173.100.173.1073.200.93,7780.02%
2023/08/310.172.6500.0072.600.13,8240.00%
2023/08/300.173.1000.0073.100.13,8580.00%
2023/08/280.272.4500.0072.400.23,8990.01%
2023/08/250.372.2400.0072.150.33,9080.01%
2023/08/24073.4000.0073.4003,9460.00%
2023/08/230.272.2000.0072.200.23,9990.00%
2023/08/22071.7000.0071.6504,1170.00%
2023/08/210.471.3500.0071.300.44,1350.01%
2023/08/18071.8900.0071.5504,1290.00%
2023/08/171.171.8600.0071.901.14,1230.03%
2023/08/161.271.6200.0071.801.24,0990.03%
2023/08/150.972.3100.0072.100.94,0860.02%
2023/08/14272.0000.0072.0524,1240.05%
2023/08/11173.1500.0072.9514,0260.03%
2023/08/100.273.210.273.2573.1004,0140.00%
2023/08/090.273.6000.0073.500.23,9970.00%
2023/08/080.473.4700.0073.400.43,9930.01%
2023/08/070.574.1300.0074.100.53,9340.01%
2023/08/040.173.600.673.7073.60-0.53,888-0.01%
2023/08/020.574.4100.0074.000.53,8330.01%
2023/07/310.174.4500.0074.500.13,7790.00%
2023/07/28074.8500.0074.8003,7610.00%
2023/07/26074.4000.0074.4003,7810.00%
2023/07/252.174.690.174.2574.5023,7450.05%
2023/07/240.273.7000.0073.700.23,7580.01%
2023/07/21073.6000.0073.6003,8500.00%
2023/07/200.174.7500.0074.700.13,9060.00%
2023/07/19074.85375.0074.70-33,941-0.08%
2023/07/180.275.1700.0075.000.23,9350.00%
2023/07/17076.5000.0076.4503,8920.00%
2023/07/14176.15076.3576.3013,8780.02%
2023/07/130.175.7500.0075.750.13,8670.00%
2023/07/120.174.9500.0074.950.13,8790.00%
2023/07/110.174.8500.0074.850.13,8680.00%
2023/07/100.473.8200.0073.800.43,9010.01%
2023/07/07274.0500.0074.0023,8690.05%
2023/07/060.174.5800.0074.250.13,8390.00%
2023/07/050.775.6100.0075.600.73,7530.02%
2023/07/0400.00375.9075.90-33,735-0.08%
2023/07/030.375.5600.0075.600.33,7910.01%
2023/06/30074.40174.2574.75-13,795-0.03%
2023/06/29074.6500.0074.6503,7830.00%
2023/06/280.174.7600.0074.650.13,7630.00%
2023/06/270.174.83074.7574.750.13,7470.00%
2023/06/260.275.0900.0075.000.23,7540.00%
2023/06/21075.4000.0075.4503,7330.00%
2023/06/200.175.6000.0075.400.13,7110.00%
2023/06/190.375.820.675.8575.85-0.33,721-0.01%
2023/06/1600.003.276.0075.90-3.23,700-0.09%
2023/06/14075.75275.9075.85-23,643-0.05%
2023/06/130.175.9500.0076.000.13,7130.00%
2023/06/120.174.5000.0074.450.13,6390.00%
2023/06/090.173.90373.9073.90-2.93,653-0.08%
2023/06/080.173.2800.0073.250.13,7200.00%
2023/06/071.273.8200.0073.951.23,7550.03%
2023/06/060.273.2000.0073.150.23,7420.01%
2023/06/050.273.0700.0072.900.23,7200.01%
2023/06/02073.0800.0073.1003,7260.00%
2023/05/310.172.6500.0072.800.13,7410.00%
2023/05/301.273.1400.0073.201.23,7170.03%
2023/05/29073.0500.0073.0503,7250.00%
2023/05/26172.360.772.5572.700.33,6490.01%
2023/05/250.171.050.170.8571.0503,5160.00%
2023/05/24070.3000.0070.3003,5280.00%
2023/05/23070.5500.0070.6503,5070.00%
2023/05/220.170.6300.0070.650.13,4910.00%
2023/05/190.170.62170.8070.70-0.93,497-0.03%
2023/05/180.270.5000.0070.550.23,4250.01%
2023/05/16068.3500.0068.6003,3750.00%
2023/05/110.168.0400.0068.000.13,3260.00%
2023/05/100.268.5000.0068.300.23,3390.01%
2023/05/09068.8000.0068.8003,3420.00%
2023/05/080.268.6600.0068.600.23,3990.01%
2023/05/050.568.2000.0068.200.53,3890.01%
2023/05/030.367.8400.0067.850.33,4370.01%
2023/04/280.167.9500.0067.950.13,5400.00%
2023/04/271.266.9700.0067.201.23,5340.04%
2023/04/261.567.1800.0067.051.53,5400.04%
2023/04/253.367.8900.0067.603.33,4730.10%
2023/04/241.668.4900.0068.451.63,3500.05%
2023/04/194.169.1800.0069.004.13,3480.12%
2023/04/180.269.4700.0069.500.23,3340.00%
2023/04/1400.000.469.6569.85-0.43,299-0.01%
2023/04/131.169.3700.0069.201.13,3140.03%
2023/04/120.169.8000.0069.800.13,2810.00%
2023/04/111.169.8100.0069.951.13,3040.03%
2023/04/102.270.0500.0070.052.23,3300.07%
2023/04/070.770.0300.0069.950.73,3190.02%
2023/04/062.170.0200.0070.052.13,3320.06%
2023/03/300.170.0300.0070.050.13,2390.00%
2023/03/292.269.6600.0069.802.23,2150.07%
2023/03/28169.5000.0069.6013,2480.03%
2023/03/2700.00770.2070.20-73,237-0.22%
2023/03/24070.55870.5070.65-83,256-0.24%
2023/03/230.270.251069.8270.25-9.83,220-0.30%
2023/03/220.169.8000.0069.800.13,1750.00%
2023/03/210.168.5500.0068.500.13,1560.00%
2023/03/200.168.3000.0068.200.13,1600.00%
2023/03/170.168.5500.0068.550.13,1400.00%
2023/03/160.167.9000.0067.650.13,1540.00%
2023/03/14068.20268.1568.00-23,122-0.06%
2023/03/130.168.39268.7568.75-1.93,099-0.06%
2023/03/103.268.5800.0068.553.23,0340.11%
2023/03/09069.65269.7369.55-23,017-0.06%
2023/03/081.169.5100.0069.651.13,0180.04%
2023/03/072.770.0900.0070.102.73,0030.09%
2023/03/060.269.9000.0069.750.23,0020.01%
2023/03/030.169.2000.0069.000.12,9700.00%
2023/03/020.168.8200.0068.850.12,9800.00%
2023/03/010.268.5300.0069.050.22,9740.01%
2023/02/23069.1000.0069.0502,8970.00%
2023/02/221.267.8500.0068.051.22,9160.04%
2023/02/210.168.8000.0068.750.12,9050.00%
2023/02/200.169.0000.0068.850.12,9960.00%
2023/02/160.369.6200.0069.600.33,1060.01%
2023/02/150.369.00269.1568.85-1.73,155-0.05%
2023/02/14070.3300.0070.2503,1150.00%
2023/02/130.270.0000.0069.850.23,1400.01%
2023/02/102.669.9600.0070.002.63,1380.08%
2023/02/08069.85169.6069.85-13,174-0.03%
2023/02/07068.99768.7568.85-73,184-0.22%
2023/02/0622.369.0800.0069.0022.33,1700.70%
2023/02/02169.61169.8069.9503,0970.00%
2023/02/010.268.95168.7068.95-0.83,090-0.03%
2023/01/310.868.720.168.8068.600.73,0890.02%
2023/01/300.269.501669.5869.75-15.83,086-0.51%
2023/01/17066.8000.0066.7503,0450.00%
2023/01/160.166.850.866.8566.85-0.73,061-0.02%
2023/01/12065.6000.0065.5502,9930.00%
2023/01/110.365.6100.0065.600.33,0330.01%
2023/01/100.165.8000.0065.750.13,0540.00%
2023/01/091.264.5200.0065.251.23,0800.04%
2023/01/060.163.3200.0063.200.13,0760.00%
2023/01/050.363.0300.0062.800.33,1040.01%
2023/01/030.262.1400.0062.600.23,2940.00%
2022/12/290.361.8200.0061.850.33,3300.01%
2022/12/280.262.2800.0062.100.23,3400.01%
2022/12/260.362.9500.0062.950.33,3870.01%
2022/12/230.162.85162.7062.80-0.93,424-0.03%
2022/12/22063.8500.0063.7003,4540.00%
2022/12/200.962.9900.0062.500.93,5850.03%
2022/12/191.163.7300.0063.601.13,6840.03%
2022/12/160.363.9700.0063.900.33,7470.01%
2022/12/150.165.00065.0065.050.13,7570.00%
2022/12/140.364.9300.0065.000.33,7740.01%
2022/12/130.264.4000.0064.150.23,7790.01%
2022/12/120.264.5000.0064.500.23,7940.00%
2022/12/09065.1000.0064.9503,8390.00%
2022/12/07064.9000.0064.7503,8490.00%
2022/12/060.665.3700.0065.200.63,8470.01%
2022/12/050.366.2500.0066.250.33,8120.01%
2022/12/021.466.5100.0066.301.43,8180.04%
2022/12/010.266.7500.0066.750.23,8800.00%
2022/11/30065.85165.1565.75-13,875-0.03%
2022/11/29065.1000.0065.1003,8930.00%
2022/11/280.164.9000.0064.700.13,9280.00%
2022/11/240.165.9000.0065.900.13,9580.00%
2022/11/23065.4000.0065.3003,9820.00%
2022/11/220.264.8500.0064.850.24,0550.01%
2022/11/210.364.30264.6064.25-1.74,085-0.04%
2022/11/17064.40164.1064.70-14,070-0.02%
2022/11/163.164.88664.7764.70-2.94,079-0.07%
2022/11/15065.022.565.7865.80-2.54,013-0.06%
2022/11/14063.3000.0063.2503,9110.00%
2022/11/111.262.48162.2062.550.23,8800.01%
2022/11/10059.6000.0059.4503,8010.00%
2022/11/09260.000.160.0060.001.93,8100.05%
2022/11/080.158.6000.0058.500.13,7900.00%
2022/11/070.158.0500.0057.850.13,7810.00%
2022/11/0400.00156.6056.90-13,750-0.03%
2022/11/030.156.8000.0056.800.13,7520.00%
2022/11/02057.6000.0057.5003,7460.00%
2022/11/01057.3000.0057.2503,7750.00%
2022/10/31057.0500.0056.9503,7680.00%
2022/10/28056.3000.0056.2003,7640.00%
2022/10/270.256.9000.0056.900.23,7390.01%
2022/10/250.256.1400.0055.500.23,7460.01%
2022/10/240.156.8500.0056.750.13,6860.00%
2022/10/200.357.0900.0057.100.33,6540.01%
2022/10/192.357.40257.3557.250.33,6460.01%
2022/10/18457.9500.0058.0043,6100.11%
2022/10/17157.1000.0057.3013,5930.03%
2022/10/140.358.6500.0058.450.33,5250.01%
2022/10/120.157.7000.0057.550.13,4540.00%
2022/10/11058.55158.0557.90-13,459-0.03%
2022/10/070.661.5700.0060.950.63,3370.02%
2022/10/050.161.7500.0061.550.13,3530.00%
2022/10/030.158.9000.0058.700.13,3150.00%
2022/09/302.259.45259.3059.350.23,2790.01%
2022/09/290.360.2000.0060.200.33,2380.01%
2022/09/28061.0000.0060.4003,2480.00%
2022/09/271.261.9800.0061.701.23,2310.04%
2022/09/260.162.0600.0061.800.13,2690.00%
2022/09/230.163.1000.0063.000.13,2570.00%
2022/09/22063.3400.0063.7003,2470.00%
2022/09/210.564.5000.0064.500.53,1920.02%
2022/09/20065.101.464.8065.00-1.43,174-0.04%
2022/09/191.264.4700.0064.451.23,1960.04%
2022/09/16164.8500.0064.8513,1690.03%
2022/09/14365.1200.0065.4033,2030.09%
2022/09/120.366.40166.1566.35-0.73,232-0.02%
2022/09/083.265.0500.0065.003.23,2770.10%
2022/09/07164.7100.0064.6513,2980.03%
2022/09/060.166.2000.0066.100.13,2430.00%
2022/09/05065.9500.0065.7003,2350.00%
2022/09/020.165.9000.0065.700.13,2440.00%
2022/09/013.466.4000.0066.303.43,1870.11%
2022/08/310.267.4200.0067.700.23,0890.01%
2022/08/30167.0500.0067.2513,0720.03%
2022/08/291.167.2500.0067.251.13,0310.03%
2022/08/26368.9800.0068.8532,9690.10%
2022/08/24567.990.567.9067.904.52,9620.15%
2022/08/231.368.2400.0068.101.32,9540.04%
2022/08/222.269.0300.0068.952.22,9250.08%
2022/08/190.169.8300.0069.950.12,8920.00%
2022/08/18169.7000.0069.8012,9160.03%
2022/08/17170.250.170.3570.400.92,8940.03%
2022/08/16070.4000.0070.2502,8870.00%
2022/08/15070.054.570.2070.20-4.52,858-0.16%
2022/08/12169.5000.0069.5512,8300.04%
2022/08/110.269.1500.0069.050.22,8400.01%
2022/08/10167.8500.0067.8012,8330.04%
2022/08/09068.6000.0068.4502,8250.00%
2022/08/08068.6000.0068.6002,8350.00%
2022/08/050.168.8800.0068.750.12,8120.00%
2022/08/020.166.6000.0066.600.12,9050.00%
2022/08/010.767.5600.0067.700.72,8960.03%
2022/07/29068.0000.0067.9002,9470.00%
2022/07/28067.5000.0067.3002,9400.00%
2022/07/2500.00267.0367.20-23,003-0.07%
2022/07/22067.3000.0067.2503,0250.00%
2022/07/210.766.9200.0066.950.73,1130.02%
2022/07/190.365.7200.0065.800.33,2430.01%
2022/07/18166.1000.0065.7513,2490.03%
2022/07/13365.6500.0065.6033,1090.10%
2022/07/120.563.99163.9063.50-0.53,129-0.02%
2022/07/110.265.0500.0065.050.23,1490.01%
2022/07/08165.7900.0065.5513,1420.03%
2022/07/07065.0000.0064.8503,1300.00%
2022/07/060.263.12164.1063.10-0.83,157-0.03%
2022/07/052.163.60164.2564.151.13,1500.03%
2022/07/040.363.85164.1063.65-0.73,094-0.02%
2022/07/011.664.8100.0064.451.63,0660.05%
2022/06/300.567.01467.0166.75-3.52,984-0.12%
2022/06/290.868.3500.0068.300.82,9220.03%
2022/06/280.168.98168.8569.00-0.92,905-0.03%
2022/06/270.269.50369.6569.50-2.82,914-0.10%
2022/06/240.168.1000.0068.000.12,8800.00%
2022/06/231.467.8200.0067.801.42,9270.05%
2022/06/221.469.0000.0068.801.42,8640.05%
2022/06/21070.3500.0070.2502,8250.00%
2022/06/201.569.2200.0069.001.52,8370.05%
2022/06/171.569.7800.0069.801.52,7900.06%
2022/06/161.171.7900.0070.601.12,7510.04%
2022/06/150.371.0500.0070.800.32,7140.01%
2022/06/141.270.6600.0071.251.22,7320.04%
2022/06/132.371.3900.0071.352.32,7880.08%
2022/06/101.173.2100.0073.351.12,8500.04%
2022/06/090.274.0200.0073.950.22,8920.01%
2022/06/08174.4500.0074.2012,9300.03%
2022/06/07073.4500.0073.3502,9680.00%
2022/06/060.374.1600.0074.200.33,0220.01%
2022/06/01074.4700.0074.4003,4150.00%
2022/05/300.173.5900.0073.950.13,4520.00%
2022/05/27072.375.172.3072.30-5.13,459-0.15%
2022/05/265.270.8600.0070.755.23,5100.15%
2022/05/25071.3500.0071.6003,5610.00%
2022/05/240.271.1000.0071.100.23,7120.00%
2022/05/230.272.0500.0072.000.23,7220.01%
2022/05/19071.1800.0071.1003,8000.00%
2022/05/18072.583072.5072.35-303,774-0.79%
2022/05/170.171.7000.0071.550.13,7640.00%
2022/05/16071.0500.0070.8003,7830.00%
2022/05/121.270.1500.0069.801.23,7820.03%
2022/05/110.271.6500.0071.500.23,7150.01%
2022/05/100.170.9800.0071.500.13,7060.00%
2022/05/090.172.0300.0071.700.13,6510.00%
2022/05/0613.472.8000.0073.0013.43,6280.37%
2022/05/050.174.5500.0074.400.13,6340.00%
2022/05/040.273.7600.0073.650.23,7550.01%
2022/04/290.174.3200.0074.250.13,7920.00%
2022/04/28073.4500.0073.2503,7780.00%
2022/04/2710.273.0500.0072.8010.23,7560.27%
2022/04/260.174.5100.0074.400.13,6900.00%
2022/04/251.174.6800.0074.451.13,6710.03%
2022/04/2213.375.4400.0075.9513.33,6090.37%
2022/04/20076.20176.4576.35-13,648-0.03%
2022/04/190.176.17976.5576.00-8.93,652-0.24%
2022/04/1810.475.5600.0075.6510.43,6950.28%
2022/04/15276.2800.0076.1523,6360.06%
2022/04/14177.5000.0077.5013,6340.03%
2022/04/13077.0700.0077.7003,6870.00%
2022/04/120.776.2800.0076.300.73,9080.02%
2022/04/112.676.7100.0076.352.63,8910.07%
2022/04/081.177.3700.0077.351.13,8510.03%
2022/04/070.177.6900.0077.300.13,8390.00%
2022/04/061.178.3400.0078.551.13,8020.03%
2022/04/01079.0000.0078.9503,7780.00%
2022/03/300.179.6000.0079.750.13,8190.00%
2022/03/280.178.6900.0078.750.13,8180.00%
2022/03/250.179.65479.6079.65-3.93,768-0.10%
2022/03/23079.45379.6079.55-33,778-0.08%
2022/03/220.378.7000.0078.700.33,7750.01%
2022/03/21079.0000.0078.8003,7660.00%
2022/03/18078.5000.0078.3003,7600.00%
2022/03/17078.20578.5078.60-53,754-0.13%
2022/03/162.176.1700.0076.102.13,7140.06%
2022/03/151.275.8400.0075.851.23,6360.03%
2022/03/14277.2500.0077.3023,5520.06%
2022/03/110.277.6100.0077.550.23,5120.01%
2022/03/10078.5500.0078.5003,5000.00%
2022/03/092.576.5800.0076.302.53,4600.07%
2022/03/088.276.3600.0075.908.23,4090.24%
2022/03/074.778.0400.0078.454.73,1930.15%
2022/03/040.179.8500.0079.700.13,0360.00%
2022/03/03180.6000.0080.5513,0080.03%
2022/03/020.280.4900.0080.450.23,0820.01%
2022/03/010.480.9500.0080.800.43,0620.01%
2022/02/252.680.0400.0079.852.63,0100.09%
2022/02/2411.680.4700.0079.9011.62,9390.39%
2022/02/23081.8500.0081.8502,7860.00%
2022/02/220.381.6600.0081.750.32,7840.01%
2022/02/21083.4000.0082.8002,7030.00%
2022/02/160.283.3400.0083.300.22,7320.01%
2022/02/14082.2000.0082.3002,7060.00%
2022/02/11083.5500.0083.4502,6870.00%
2022/02/10083.6900.0083.6002,7110.00%
2022/02/0900.00082.6082.5502,7260.00%
2022/02/080.182.2500.0082.200.12,7260.00%
2022/02/072.181.5100.0081.952.12,7020.08%
2022/01/260.181.4500.0081.400.12,6230.00%
2022/01/250.181.5300.0081.650.12,4930.00%
2022/01/24082.0000.0082.9002,4260.00%
2022/01/211.282.1800.0082.001.22,4020.05%
2022/01/200.283.6500.0083.750.22,3430.01%
2022/01/190.183.4500.0083.450.12,3240.00%
2022/01/180.284.49285.3584.45-1.82,307-0.08%
2022/01/170.185.5000.0085.450.12,2780.00%
2022/01/14084.4100.0084.6002,2370.00%
2022/01/12083.98083.8084.2002,1750.00%
2022/01/110.183.4000.0083.300.12,1560.01%
2022/01/10083.0500.0082.9002,1180.00%
2022/01/07082.7000.0082.7002,1190.00%
2022/01/060.283.5300.0083.450.22,0680.01%
2022/01/040.184.00583.6584.10-4.91,796-0.27%
2021/12/300.281.8400.0081.850.21,7540.01%
2021/12/290.181.8000.0082.000.11,7930.01%
2021/12/28081.4910.281.5081.70-10.21,835-0.55%
2021/12/27081.05581.0081.05-51,867-0.27%
2021/12/2400.000.180.6080.45-0.11,902-0.01%
2021/12/210.279.8500.0079.850.21,9190.01%
2021/12/200.179.750.179.4579.2501,9300.00%
2021/12/17179.7000.0079.9511,9240.05%
2021/12/16079.94280.0079.95-21,927-0.10%
2021/12/15079.1400.0079.0001,9730.00%
2021/12/14079.10178.9079.00-11,965-0.05%
2021/12/1300.00480.0379.70-41,972-0.20%
2021/12/100.180.0500.0080.000.11,9700.01%
2021/12/08080.3500.0080.2001,9580.00%
2021/12/03079.65179.9579.85-11,943-0.05%
2021/12/020.179.85479.7379.90-3.91,944-0.20%
2021/12/01078.9800.0079.0001,9670.00%
2021/11/300.178.0600.0077.900.11,9800.01%
2021/11/29278.1500.0077.8021,9420.10%
2021/11/260.178.5200.0078.100.11,9080.00%
2021/11/25178.9600.0079.2511,8420.06%
2021/11/24079.2800.0079.2501,8870.00%
2021/11/23179.5500.0079.6511,8990.05%
2021/11/18080.0500.0080.2001,9180.00%
2021/11/16179.5500.0079.5511,9760.05%
2021/11/150.180.9500.0080.900.12,0180.00%
2021/11/12080.55180.2080.20-12,038-0.05%
2021/11/11080.0000.0079.8502,0420.00%
2021/11/100.280.5000.0080.500.22,0720.01%
2021/11/09080.95180.9080.75-12,079-0.05%
2021/11/08079.753.179.9580.05-3.12,056-0.15%
2021/11/0500.00478.9579.40-42,049-0.20%
2021/11/04178.3500.0078.4012,0360.05%
2021/11/0200.00378.4078.40-32,059-0.15%
2021/11/01278.4500.0078.4522,0530.10%
2021/10/29177.9500.0078.1512,0670.05%
2021/10/28078.8900.0078.8002,0760.00%
2021/10/270.679.0000.0079.000.62,0900.03%
2021/10/26279.0000.0079.0022,0910.10%
2021/10/25177.8700.0078.3012,0720.05%
2021/10/21078.5000.0078.3502,1320.00%
2021/10/1900.00178.7078.65-12,154-0.05%
2021/10/18078.35178.6078.05-12,151-0.05%
2021/10/150.178.40178.3578.35-0.92,155-0.04%
2021/10/142.176.3300.0076.302.12,1560.10%
2021/10/130.476.2000.0076.150.42,1720.02%
2021/10/121.276.2100.0076.501.22,1910.05%
2021/10/080.477.4500.0077.250.42,1830.02%
2021/10/070.477.9800.0077.750.42,1870.02%
2021/10/06576.1000.0076.3552,2080.23%
2021/10/052.175.69176.4576.401.12,1860.05%
2021/10/041.176.6100.0076.701.12,1760.05%
2021/10/01177.3000.0077.4512,1160.05%
2021/09/30078.3200.0078.5502,0510.00%
2021/09/29178.4000.0078.6012,0500.05%
2021/09/280.180.0300.0079.900.12,0230.00%
2021/09/27080.600.180.5080.40-0.12,0210.00%
2021/09/22278.4000.0078.8022,0040.10%
2021/09/17080.6800.0080.5501,9550.00%
2021/09/15081.2500.0080.6001,9440.00%
2021/09/14081.2500.0081.2001,9700.00%
2021/09/13081.0000.0081.0501,9790.00%
2021/09/100.281.3900.0081.400.22,0160.01%
2021/09/09080.2500.0080.6002,0210.00%
2021/09/08580.2000.0080.6552,0070.25%
2021/09/0700.000.181.3081.25-0.12,0050.00%
2021/09/060.281.6400.0081.600.22,0010.01%
2021/09/03080.6000.0081.2001,9780.00%
2021/09/020.180.8700.0080.200.11,9720.01%
2021/09/01080.9000.0080.9001,9750.00%
2021/08/31579.5000.0080.8051,9790.25%
2021/08/300.179.94180.1080.15-0.91,985-0.05%
2021/08/27079.250.279.0079.50-0.11,940-0.01%
2021/08/26078.8000.0078.7501,9260.00%
2021/08/250.178.3200.0078.350.11,9000.00%
2021/08/240.477.55177.4577.40-0.61,885-0.03%
2021/08/23076.8000.0077.0501,8900.00%
2021/08/20076.0500.0075.2001,8850.00%
2021/08/191.176.1100.0075.951.11,8410.06%
2021/08/18076.5700.0077.7001,7860.00%
2021/08/170.277.40177.6077.20-0.81,767-0.05%
2021/08/161.177.8100.0077.801.11,7550.06%
2021/08/130.278.20278.1078.10-1.81,719-0.10%
2021/08/120.278.7500.0078.750.21,7070.01%
2021/08/110.179.00078.9079.0001,7140.00%
2021/08/10079.5500.0079.1001,7240.00%
2021/08/09079.4000.0079.6501,8010.00%
2021/08/020.179.1400.0079.500.12,0180.00%
2021/07/300.278.3000.0078.300.22,0090.01%
2021/07/29078.1000.0078.7002,0580.00%
2021/07/280.278.5000.0078.600.22,0690.01%
2021/07/271.278.4800.0078.351.22,0510.06%
2021/07/261.278.5400.0078.501.22,0520.06%
2021/07/22079.5000.0079.1502,0240.00%
2021/07/21078.5800.0078.6502,0260.00%
2021/07/201.278.8500.0078.751.22,0360.06%
2021/07/19079.5500.0079.5002,0170.00%
2021/07/16080.1500.0080.1502,0080.00%
2021/07/150.181.21281.1081.25-1.91,984-0.10%
2021/07/120.179.9100.0079.850.11,9620.00%
2021/07/090.279.2000.0078.950.21,9420.01%
2021/07/08079.7500.0079.8501,9030.00%
2021/07/07080.0000.0080.0001,9100.00%
2021/07/0600.000.180.5080.40-0.11,9160.00%
2021/07/05080.2500.0080.3001,8960.00%
2021/07/020.279.7500.0079.500.21,8950.01%
2021/07/010.279.8500.0079.600.21,8990.01%
2021/06/281.178.6900.0079.201.11,9460.06%
2021/06/250.279.1500.0078.900.21,9360.01%
2021/06/240.278.8000.0078.650.21,9270.01%
2021/06/21077.9200.0077.5001,9530.00%
2021/06/17079.1500.0079.6001,9240.00%
2021/06/16079.7600.0079.7001,9580.00%
2021/06/150.179.9500.0079.800.11,9580.00%
2021/06/090.277.9500.0077.750.21,9510.01%
2021/06/08078.7000.0078.3501,9450.00%
2021/06/07078.4300.0078.7501,9410.00%
2021/06/02078.930.279.0078.85-0.21,980-0.01%
2021/06/01079.2000.0079.1002,0100.00%
2021/05/3100.000.278.8578.90-0.22,063-0.01%
2021/05/28078.05177.6078.05-12,064-0.05%
2021/05/270.277.0400.0077.000.22,0850.01%
2021/05/26077.6500.0077.5502,1520.00%
2021/05/250.177.4900.0077.500.12,1490.00%
2021/05/21075.8000.0076.0502,1800.00%
2021/05/20075.3500.0075.2002,2000.00%
2021/05/18073.7600.0075.9502,2220.00%
2021/05/17072.8400.0072.5502,2520.00%
2021/05/142.474.2000.0074.102.42,1920.11%
2021/05/13172.68173.7073.1002,1780.00%
2021/05/122.374.69174.0075.801.32,1130.06%
2021/05/110.277.2800.0077.100.22,0410.01%
2021/05/10079.5500.0079.4502,0100.00%
2021/05/07079.9000.0080.1002,0290.00%
2021/05/06078.8500.0078.8002,0530.00%
2021/05/051.278.5200.0078.051.22,0300.06%
2021/05/041.179.0000.0078.801.12,0650.05%
2021/05/03179.3600.0079.3512,0670.05%
2021/04/29080.7500.0080.7502,0710.00%
2021/04/28080.5500.0080.5502,0950.00%
2021/04/27080.8700.0080.9002,1190.00%
2021/04/260.180.9100.0081.000.12,1390.00%
2021/04/220.279.2000.0079.050.22,1690.01%
2021/04/210.279.4500.0079.300.22,1870.01%
2021/04/2000.000.179.9580.15-0.12,2040.00%
2021/04/19079.75279.9080.00-22,226-0.09%
2021/04/16079.8500.0080.0002,2530.00%
2021/04/150.180.0500.0080.000.12,2430.00%
2021/04/140.379.2900.0079.200.32,2450.01%
2021/04/090.179.3900.0079.150.12,2710.00%
2021/04/08079.2000.0079.4002,2750.00%
2021/04/07179.000.279.0079.100.82,2700.03%
2021/04/0600.00579.1579.00-52,279-0.22%
2021/04/01078.0000.0077.9002,2570.00%
2021/03/30277.7000.0077.9522,2460.09%
2021/03/2900.00378.0077.70-32,233-0.13%
2021/03/26076.8000.0077.2002,2390.00%
2021/03/25076.0000.0075.8502,2290.00%
2021/03/24075.9700.0075.6002,2170.00%
2021/03/220.176.9000.0076.750.12,2320.00%
2021/03/193.476.3800.0076.353.42,2380.15%
2021/03/180.277.6300.0077.450.22,2170.01%
2021/03/17077.86277.7077.20-22,212-0.09%
2021/03/160.177.8400.0077.900.12,2310.01%
2021/03/150.277.7400.0077.500.22,2220.01%
2021/03/12077.7000.0077.6002,2330.00%
2021/03/090.475.7000.0075.500.42,2680.02%
2021/03/08175.9000.0075.6512,2530.04%
2021/03/05475.49175.7075.7032,2190.14%
2021/03/04177.0000.0076.4012,2130.05%
2021/03/03176.70177.8078.0002,1730.00%
2021/03/022.277.3000.0076.752.22,1850.10%
2021/02/261.277.8300.0077.451.22,1730.06%
2021/02/250.479.3400.0079.100.42,1220.02%
2021/02/242078.9500.0078.30202,1230.94%
2021/02/23079.2000.0079.6002,1160.00%
2021/02/22580.4000.0079.9052,1110.24%
2021/02/19579.7000.0079.9552,0990.24%
2021/02/18080.95581.3080.70-52,103-0.24%
2021/02/175.479.9300.0080.805.42,1130.25%
2021/02/0500.00277.9577.60-22,073-0.10%
2021/02/0300.00177.8077.40-12,062-0.05%
2021/02/010.275.3800.0075.200.22,0530.01%
2021/01/29075.45375.4373.55-32,043-0.15%
2021/01/283.174.7400.0074.903.12,0320.15%
2021/01/270.276.7500.0076.500.22,0040.01%
2021/01/26277.4300.0076.5521,9940.10%
2021/01/25278.0300.0078.3021,9590.10%
2021/01/22279.3000.0079.2021,9500.10%
2021/01/21579.2000.0080.2051,9380.26%
2021/01/20177.8500.0077.8511,9200.05%
2021/01/190.277.45078.0077.500.21,8990.01%
2021/01/18075.6500.0075.6501,8880.00%
2021/01/15076.70375.6075.55-31,866-0.16%
2021/01/130.275.9400.0076.000.21,8250.01%
2021/01/1100.000.174.4074.35-0.11,809-0.01%
2021/01/08273.9500.0074.1021,7970.11%
2021/01/070.272.4800.0072.400.21,7920.01%
2021/01/06170.7700.0070.8011,7900.06%
2021/01/05070.3500.0070.2501,7730.00%
2021/01/040.370.2500.0070.000.31,7770.01%
2020/12/31068.5500.0068.7501,8010.00%
2020/12/3000.000.168.3068.30-0.11,807-0.01%
2020/12/28067.500.366.8567.45-0.31,829-0.01%
2020/12/250.266.9000.0066.800.21,8110.01%
2020/12/22066.3500.0066.2001,8250.00%
2020/12/210.267.1500.0067.050.21,8270.01%
2020/12/16366.3000.0066.6531,7950.17%
2020/12/140.266.7000.0066.500.21,7560.01%
2020/12/1100.003.566.2066.70-3.51,764-0.20%
2020/12/10067.2500.0066.6501,7390.00%
2020/12/0900.00367.3367.30-31,712-0.18%
2020/12/08067.3000.0067.3001,6990.00%
2020/12/071.266.0800.0066.451.21,6780.07%
2020/12/04065.5000.0065.7001,6470.00%
2020/12/02064.8000.0064.8001,6130.00%
2020/12/010.364.1500.0064.150.31,6110.02%
2020/11/250.264.2000.0063.950.21,5350.02%
2020/11/2300.00164.7564.80-11,499-0.07%
2020/11/20064.0500.0064.0001,4800.00%
2020/11/190.364.2100.0064.200.31,4580.02%
2020/11/180.364.40264.3364.50-1.71,437-0.12%
2020/11/1600.00363.8264.50-31,428-0.21%
2020/11/131.262.2200.0062.501.21,3930.09%
2020/11/1100.00862.1062.15-81,367-0.59%
2020/11/10061.5000.0061.5001,3450.00%
2020/11/090.261.6500.0061.750.21,3290.02%
2020/11/0400.00160.6060.70-11,272-0.08%
2020/11/03059.9500.0059.8501,2640.00%
2020/11/021.358.6300.0059.001.31,2550.10%
2020/10/29059.8000.0059.2501,2040.00%
2020/10/28060.0500.0059.9501,1900.00%
2020/10/270.460.3000.0060.300.41,1750.04%
2020/10/20060.5000.0060.5001,2170.00%
2020/10/190.260.6000.0060.600.21,2040.02%
2020/10/14060.7500.0060.7501,1740.00%
2020/10/130.260.9000.0060.950.21,1630.02%
2020/10/08060.4000.0060.5501,1410.00%
2020/10/070.259.90259.9059.90-1.81,116-0.16%
2020/10/050.359.1000.0058.900.31,1020.03%
2020/09/280.358.4500.0058.300.31,0840.02%
2020/09/25257.4800.0057.4521,0850.18%
2020/09/24157.5000.0057.4511,0730.09%
2020/09/22158.8000.0058.9011,0410.10%
2020/09/210.359.7000.0059.500.31,0330.02%
2020/09/17159.9500.0060.0011,0320.10%
2020/09/15059.9000.0059.9001,0010.00%
2020/09/140.359.5500.0059.550.31,0010.02%
2020/09/1000.00259.0059.00-2992-0.20%
2020/09/09357.9200.0058.6031,0050.30%
2020/09/070.358.7500.0058.500.31,0180.03%
2020/09/04158.4500.0058.5011,0200.10%
2020/09/0300.00159.5059.05-11,014-0.10%
2020/09/02158.5000.0058.9011,0170.10%
2020/09/010.359.1000.0058.950.31,0430.02%
2020/08/27360.1000.0059.7031,0780.28%
2020/08/253.259.3000.0059.303.21,0750.29%
2020/08/20357.85457.8057.80-11,077-0.09%
2020/08/14159.8000.0059.7011,0770.09%
2020/08/030.158.4500.0058.400.11,1260.01%
2020/07/280.159.0000.0059.100.11,1800.00%
2020/07/272.258.80158.6558.951.21,1550.10%
2020/07/24156.7000.0056.2011,1300.09%
2020/07/21456.4000.0056.3041,1190.36%
2020/07/2000.000.255.4055.50-0.21,111-0.02%
2020/06/300.251.3500.0051.350.21,0920.02%
2020/06/240.151.4000.0051.400.11,0910.01%
2020/06/09151.0000.0051.2011,1990.08%
2020/06/05150.0000.0050.3511,2170.08%
2020/05/2700.00148.4048.28-11,232-0.08%
2020/05/260.148.4000.0048.380.11,2400.00%
2020/05/22147.5700.0047.5611,2430.08%
2020/05/05047.9600.0047.7801,1470.00%
2020/05/040.148.5000.0047.700.11,1410.00%
2020/04/09145.8000.0045.4011,1170.09%
2020/04/07045.0000.0044.8201,1110.00%
2020/04/060.144.7000.0043.950.11,1090.01%
2020/03/17142.82143.0043.0309970.00%
2020/03/12146.7700.0047.0019380.11%
2020/03/10148.6900.0049.2418990.11%
2020/03/03051.0500.0050.8008470.00%
2020/03/020.150.7500.0050.150.18400.01%
2020/02/26151.20151.1051.2508250.00%
2020/02/24251.6300.0051.7028180.24%
2020/02/2100.00252.3552.30-2823-0.24%
2020/02/120.153.0500.0053.050.18320.01%
2020/02/05052.2500.0052.0008560.00%
2020/02/04052.1000.0051.8508520.00%
2020/02/030.151.5000.0050.900.18560.01%
2020/01/31151.7500.0051.5018540.12%
2020/01/300.352.05452.5552.00-3.7827-0.45%
2020/01/16054.0000.0053.9008140.00%
2020/01/130.154.2000.0054.200.18110.01%
2020/01/100.153.8000.0053.850.18070.01%
2020/01/08152.8000.0053.0018250.12%
2020/01/07053.3000.0053.2508190.00%
2020/01/0600.00153.6053.65-1815-0.12%
2020/01/03153.9500.0054.0518080.12%
2020/01/0200.00154.1054.10-1806-0.12%
2019/12/31053.6500.0053.6008060.00%
2019/12/26053.7500.0053.7507940.00%
2019/12/250.253.6500.0053.750.27910.02%
2019/12/23253.6300.0053.7027930.25%
2019/12/20153.8000.0053.7017990.13%
2019/12/19053.9500.0054.0008010.00%
2019/12/090.151.8500.0051.900.17830.01%
2019/11/270.251.5500.0051.600.27810.02%
2019/11/18152.6500.0052.6517120.14%
2019/11/13551.8900.0051.9056830.73%
2019/11/060.152.8000.0052.900.16260.01%
2019/11/04151.9000.0052.4516070.16%
2019/10/23550.0200.0049.9555400.92%
2019/06/26145.9100.0045.9011450.69%
2019/05/0200.00147.6247.57-176-1.30%
2018/12/26141.0300.0040.971701.42%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－5天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－8天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
富邦台50 相關文章
富邦台50 相關影音