• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    231.8
  • 漲跌
    ▼4.5
  • 漲幅
    -1.88%
  • 成交量
    5,625張
  • 產業
    上市

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.4232.7800.00231.752.45,9110.04%
2024/12/197.5235.5700.00236.207.55,8650.13%
2024/12/180242.9500.00241.7505,8280.00%
2024/12/169.2239.736244.43239.003.25,8810.05%
2024/12/130.1240.8500.00240.350.15,8450.00%
2024/12/120242.4000.00241.4005,8550.00%
2024/12/1111.5238.920.2239.75237.2511.35,9620.19%
2024/12/102.1243.2710241.87241.45-7.95,957-0.13%
2024/12/092.1244.612243.63244.200.16,0210.00%
2024/12/061.2243.8500.00244.351.26,1610.02%
2024/12/051.1246.144.4244.53245.35-3.36,196-0.05%
2024/12/040241.6000.00245.0006,2440.00%
2024/12/0300.002241.51241.15-26,466-0.03%
2024/12/020235.351234.15235.55-16,429-0.02%
2024/11/291.2224.2100.00227.251.26,4070.02%
2024/11/281.5224.3300.00225.551.56,3750.02%
2024/11/271.3230.2000.00226.901.36,3800.02%
2024/11/262.2234.7800.00233.652.26,3290.03%
2024/11/250243.1900.00241.0006,2800.00%
2024/11/222240.192238.50240.4006,3030.00%
2024/11/214231.152233.33232.5026,3320.03%
2024/11/203236.2000.00236.2036,3290.05%
2024/11/190.5234.4000.00238.400.56,3180.01%
2024/11/182.3233.2500.00232.102.36,3030.04%
2024/11/152237.9900.00238.0026,2750.03%
2024/11/141.3234.4200.00234.101.36,3190.02%
2024/11/134238.7900.00238.5046,2640.06%
2024/11/1210.1240.572243.65239.708.16,3310.13%
2024/11/110252.100250.80253.6506,2540.00%
2024/11/080255.2000.00254.1506,2670.00%
2024/11/0700.009249.50251.65-96,366-0.14%
2024/11/050243.0100.00243.0006,5310.00%
2024/11/040237.7000.00241.9506,9150.00%
2024/11/0122.5233.7300.00236.6522.57,3770.30%
2024/10/294.5238.6500.00240.004.57,5490.06%
2024/10/280253.0012247.73248.35-127,413-0.16%
2024/10/252250.592249.05250.5007,4490.00%
2024/10/220250.8500.00253.5007,6130.00%
2024/10/180256.8000.00253.9007,8660.00%
2024/10/1613242.6600.00243.50137,8200.17%
2024/10/150249.862249.50249.40-27,771-0.03%
2024/10/140239.7500.00243.0507,7320.00%
2024/10/110241.6500.00241.5507,8000.00%
2024/10/083232.9000.00233.9037,7660.04%
2024/10/070238.2500.00238.2007,7990.00%
2024/10/040230.2000.00228.1007,7430.00%
2024/10/015230.1900.00230.0057,7120.06%
2024/09/300.2231.5900.00228.950.27,7130.00%
2024/09/2600.000.8243.05241.80-0.87,511-0.01%
2024/09/250238.3300.00239.2007,4950.00%
2024/09/230228.101229.80229.20-17,411-0.01%
2024/09/180218.4514218.32216.05-147,427-0.19%
2024/09/160219.204218.88219.60-47,416-0.05%
2024/09/1300.003217.95218.70-37,404-0.04%
2024/09/120212.503.4216.14216.75-3.47,409-0.05%
2024/09/110203.9900.00202.7007,2770.00%
2024/09/101205.710.4206.45204.150.67,2320.01%
2024/09/096.5201.371205.05205.055.57,1290.08%
2024/09/0600.000.1204.50210.65-0.17,0040.00%
2024/09/053208.130.4209.00205.652.66,9380.04%
2024/09/0412.6203.7100.00203.5512.66,8670.18%
2024/09/020231.7500.00228.0006,6090.00%
2024/08/3000.005229.56229.90-56,580-0.08%
2024/08/280227.4000.00231.7006,5350.00%
2024/08/260230.516.3230.20227.50-6.36,540-0.10%
2024/08/220.3225.7400.00225.500.36,4100.01%
2024/08/200232.601231.65231.50-16,350-0.02%
2024/08/190.5230.7600.00230.800.56,3100.01%
2024/08/150223.604223.76221.20-46,187-0.06%
2024/08/140.3222.870.4224.40223.15-0.16,1590.00%
2024/08/1300.001219.50218.40-16,018-0.02%
2024/08/120.1216.151219.50217.00-0.95,962-0.02%
2024/08/090213.101.2210.03211.70-1.15,863-0.02%
2024/08/081200.0300.00200.3515,6630.02%
2024/08/0617.6191.211184.95194.0016.65,2690.31%
2024/08/052.2191.798181.00176.90-5.84,795-0.12%
2024/08/028.3225.4600.00219.008.34,2760.20%
2024/08/011.2241.8100.00242.001.24,0450.03%
2024/07/310232.1500.00233.9503,9760.00%
2024/07/301.3228.0700.00234.101.33,9360.03%
2024/07/290236.658236.26233.50-83,849-0.21%
2024/07/260.4230.308229.09231.65-7.63,789-0.20%
2024/07/2300.001244.10247.40-13,687-0.03%
2024/07/224.5239.252.2241.52236.752.43,6470.06%
2024/07/194.9251.4110249.05248.25-5.13,479-0.15%
2024/07/184256.884258.53259.1503,3830.00%
2024/07/171268.0000.00268.3013,2900.03%
2024/07/160.7271.502274.10272.00-1.33,290-0.04%
2024/07/150271.995271.62269.50-53,465-0.14%
2024/07/123.1270.466270.50269.50-2.93,467-0.08%
2024/07/112279.921281.80281.9013,3710.03%
2024/07/100.3272.255272.58273.00-4.73,466-0.14%
2024/07/096268.5700.00270.8563,4720.17%
2024/07/089269.6500.00271.7093,3850.27%
2024/07/050.2264.3200.00263.200.23,3630.01%
2024/07/031251.154251.81253.90-33,328-0.09%
2024/07/020248.1500.00247.1003,3080.00%
2024/06/280247.501251.90250.80-13,261-0.03%
2024/06/271245.8000.00246.7513,2280.03%
2024/06/255242.001245.38245.4543,1780.13%
2024/06/2410246.660247.00245.00103,1190.32%
2024/06/215.4254.0700.00256.055.43,0860.17%
2024/06/203.4258.753254.93259.150.43,0470.01%
2024/06/199249.382251.25253.9573,0530.23%
2024/06/182242.002243.90244.1503,0330.00%
2024/06/170.1237.8500.00237.100.13,0350.00%
2024/06/143234.002236.13237.1013,0400.03%
2024/06/136235.3800.00234.2063,0230.20%
2024/06/110224.3000.00223.0503,0020.00%
2024/06/061223.501224.60224.4502,9870.00%
2024/05/290.1222.4500.00221.950.12,8380.00%
2024/05/280225.5500.00226.5002,7990.00%
2024/05/240.1217.7000.00218.950.12,7560.00%
2024/05/210.1212.4000.00212.450.12,7160.00%
2024/05/200.1213.4100.00213.250.12,7090.00%
2024/05/170.7214.1500.00213.350.72,6790.03%
2024/05/080199.7500.00201.2002,7140.00%
2024/05/0700.004200.06200.05-42,715-0.15%
2024/05/0200.002193.20193.10-22,712-0.07%
2024/04/306196.7300.00196.3562,7150.22%
2024/04/295196.935196.89197.5002,7270.00%
2024/04/2600.005190.30190.60-52,720-0.18%
2024/04/255185.9500.00185.0052,7640.18%
2024/04/241190.353191.15190.95-22,755-0.07%
2024/04/231180.301181.95181.7002,7840.00%
2024/04/192.1180.5400.00179.002.12,7670.07%
2024/04/180189.1000.00194.3502,5700.00%
2024/04/163190.334185.36187.50-12,556-0.04%
2024/04/0900.000.1205.50206.30-0.12,4900.00%
2024/04/080198.8000.00198.3002,4660.00%
2024/04/032196.3300.00196.5522,4700.08%
2024/03/281193.6500.00193.4512,4900.04%
2024/03/211194.201191.50194.1002,4940.00%
2024/03/180185.6500.00188.1002,5120.00%
2024/03/131.3188.241189.50188.650.32,5190.01%
2024/03/082187.302187.73186.1002,5370.00%
2024/02/290169.9000.00170.1502,5780.00%
2024/02/190164.9500.00165.0002,8000.00%
2024/02/161164.8500.00164.8012,8820.03%
2024/02/150163.0000.00165.2002,9150.00%
2024/01/290155.1500.00155.7003,0990.00%
2024/01/190148.155147.05148.05-53,226-0.15%
2024/01/171142.0000.00140.6013,2730.03%
2024/01/161143.0000.00143.0013,2590.03%
2024/01/100144.9000.00144.4503,3640.00%
2024/01/090146.3000.00146.2003,3550.00%
2024/01/041145.5500.00145.7013,3520.03%
2024/01/032147.2900.00145.9023,4050.06%
2023/12/290151.3000.00151.2003,3760.00%
2023/12/180147.9500.00147.8503,5600.00%
2023/12/150149.1500.00148.3503,5700.00%
2023/12/110143.6000.00143.5503,6230.00%
2023/11/3000.0014143.00143.50-143,599-0.39%
2023/11/280143.0000.00142.8503,5820.00%
2023/11/201140.7900.00140.4513,6140.03%
2023/11/1300.000.2135.65135.40-0.23,530-0.01%
2023/11/080133.4500.00133.5003,6070.00%
2023/11/031129.101129.70129.6003,5530.00%
2023/10/310.2124.1300.00121.800.23,5100.01%
2023/10/200126.9500.00128.7003,3890.00%
2023/10/190129.4000.00129.2003,3440.00%
2023/10/120135.3000.00135.3003,3950.00%
2023/10/110133.2000.00133.2003,3880.00%
2023/09/280128.0500.00127.8003,3660.00%
2023/09/260127.0000.00126.4503,3590.00%
2023/09/220127.7000.00127.4503,3480.00%
2023/09/210127.7000.00126.9003,3380.00%
2023/09/190132.9500.00132.2003,2620.00%
2023/09/180134.3000.00133.6503,2690.00%
2023/09/130131.7500.00131.7003,1590.00%
2023/09/080131.2000.00131.0503,1180.00%
2023/08/280130.5500.00130.4003,1310.00%
2023/08/220129.3000.00129.1003,0350.00%
2023/08/211130.0000.00128.0013,0430.03%
2023/08/1813130.3000.00128.15133,0480.43%
2023/08/1700.000130.35130.4503,0250.00%
2023/08/080136.2000.00135.9502,9080.00%
2023/08/021137.2700.00135.9512,8540.04%
2023/08/0100.001140.95141.50-12,794-0.04%
2023/07/280142.6500.00142.5002,7440.00%
2023/07/200140.6000.00140.3502,7250.00%
2023/07/1200.000136.50136.4002,6240.00%
2023/07/110135.700135.80135.6502,6420.00%
2023/06/280.6134.5000.00134.300.62,5240.02%
2023/06/271135.7400.00133.9512,5480.04%
2023/06/190139.5500.00139.4502,6140.00%
2023/06/1200.000134.45134.7502,7510.00%
2023/06/090133.5000.00133.3002,7940.00%
2023/06/0100.002127.00127.45-23,033-0.07%
2023/05/290.1129.1500.00129.100.13,0990.00%
2023/05/2200.000.1121.85121.80-0.13,1470.00%
2023/05/180121.001.1120.94120.95-1.13,186-0.03%
2023/05/173117.5000.00118.2033,1900.09%
2023/05/150.1112.1000.00111.850.13,1550.00%
2023/05/1210111.4510111.59112.1503,1630.00%
2023/05/080.1115.0000.00114.850.13,1610.00%
2023/05/031112.950.2112.75112.650.83,2440.02%
2023/04/280.1113.0000.00112.850.13,3770.00%
2023/04/270110.5000.00110.3003,3980.00%
2023/04/260.1109.8000.00110.100.13,4300.00%
2023/04/250.1110.4000.00110.200.13,4780.00%
2023/04/240.1113.6500.00113.800.13,4590.00%
2023/04/191.1116.9700.00116.101.13,7000.03%
2023/04/130116.3500.00116.2503,9770.00%
2023/04/100.1117.5000.00117.350.14,1620.00%
2023/03/2200.002114.78115.35-24,827-0.04%
2023/03/2100.002111.43111.50-24,850-0.04%
2023/03/164107.9400.00107.9045,0100.08%
2023/03/1300.001110.45111.85-15,134-0.02%
2023/03/1000.006111.71111.00-65,117-0.12%
2023/03/076.3117.0400.00117.006.35,2670.12%
2023/02/231113.2500.00113.1015,6210.02%
2023/02/160.3111.9000.00112.950.36,3830.00%
2023/02/140.1113.6500.00114.500.16,8230.00%
2023/02/1300.000.9111.90112.70-0.97,067-0.01%
2023/02/093113.433113.32113.5007,3520.00%
2023/01/1200.000.3101.15101.15-0.38,6230.00%
2023/01/100.1101.3500.00102.300.18,9670.00%
2023/01/098101.10899.65101.2009,1490.00%
2023/01/05394.60395.4894.5009,3170.00%
2023/01/040.393.8000.0093.800.39,3680.00%
2023/01/03291.35392.9094.05-19,587-0.01%
2022/12/301.393.0900.0092.801.39,5250.01%
2022/12/294290.5000.0091.70429,5750.44%
2022/12/26193.8000.0094.3519,8870.01%
2022/12/23293.18293.6093.70010,0690.00%
2022/12/22496.10596.0496.40-110,178-0.01%
2022/12/2100.002293.4593.20-2210,293-0.21%
2022/12/20694.202692.5692.50-2010,334-0.19%
2022/12/16696.75697.2896.95010,2980.00%
2022/12/09398.95399.83100.00010,0920.00%
2022/12/08397.10397.7097.50010,0650.00%
2022/12/061101.5000.00100.1019,9520.01%
2022/12/0500.001104.25103.55-19,941-0.01%
2022/12/0212.2103.6411103.09103.051.29,9010.01%
2022/12/013104.353103.75104.3509,9450.00%
2022/11/29699.88699.5399.9509,7970.00%
2022/11/252101.002100.95100.8009,8280.00%
2022/11/246.3101.306100.53101.550.39,7660.00%
2022/11/233099.333099.2299.3009,6650.00%
2022/11/22897.90897.7197.8509,6990.00%
2022/11/187998.427997.2697.2009,6500.00%
2022/11/173797.133797.2398.1509,5650.00%
2022/11/168098.138297.7197.80-29,453-0.02%
2022/11/154095.164096.3197.7509,2820.00%
2022/11/148591.558591.9492.2009,0440.00%
2022/11/114490.596090.6290.65-168,915-0.18%
2022/11/103083.733084.3083.6008,5480.00%
2022/11/091483.421383.8585.2018,4180.01%
2022/11/081581.332481.6081.45-98,194-0.11%
2022/11/072779.381580.0080.30128,0910.15%
2022/11/03776.81676.5077.3517,8780.01%
2022/11/02478.4000.0078.8047,8300.05%
2022/11/01478.55176.9578.2037,8040.04%
2022/10/28175.70176.4074.9007,7720.00%
2022/10/27176.65377.1076.95-27,679-0.03%
2022/10/26174.90275.2074.80-17,622-0.01%
2022/10/25173.901375.1174.00-127,521-0.16%
2022/10/24176.60278.6076.25-17,319-0.01%
2022/10/21476.40277.1075.6027,1800.03%
2022/10/201075.6900.0076.70107,1500.14%
2022/10/19578.01478.1077.8016,9240.01%
2022/10/181678.813178.0579.15-156,835-0.22%
2022/10/171779.1100.0079.35176,5970.26%
2022/10/1400.00279.6079.95-26,370-0.03%
2022/10/13175.6000.0075.6016,2810.02%
2022/10/12178.6000.0078.6016,1950.02%
2022/10/11181.00281.2078.85-16,181-0.02%
2022/10/074.286.9800.0086.854.26,0520.07%
2022/10/0600.00289.3089.15-26,117-0.03%
2022/10/05488.11288.3088.3026,2120.03%
2022/10/04484.98485.5585.5506,1560.00%
2022/10/03482.05482.9081.5006,1110.00%
2022/09/29284.90285.5585.0506,3110.00%
2022/09/28486.88684.6584.65-26,421-0.03%
2022/09/26288.1500.0088.1526,6260.03%
2022/09/23293.7000.0092.7026,7620.03%
2022/09/08297.75297.8598.1007,3900.00%
2022/09/07296.3000.0095.9027,4050.03%
2022/08/010.3103.1500.00103.950.36,7680.00%
2022/07/271101.1500.00102.4516,6820.01%
2022/07/261100.8000.00101.0016,6220.02%
2022/07/2500.006102.50102.60-66,583-0.09%
2022/07/2100.002101.05102.10-26,601-0.03%
2022/07/19698.33298.4898.8546,4980.06%
2022/07/1500.001096.4796.80-106,333-0.16%
2022/07/14295.0500.0095.2526,2030.03%
2022/07/13293.80293.4093.8006,0620.00%
2022/07/12288.951090.6188.50-85,863-0.14%
2022/07/11194.4000.0093.3515,6730.02%
2022/07/08294.0000.0094.8025,5750.04%
2022/07/07493.04589.7793.05-15,356-0.02%
2022/07/06690.2000.0088.4565,0930.12%
2022/07/05693.98489.7992.8024,8130.04%
2022/07/04492.9800.0091.5044,5270.09%
2022/07/01293.9800.0092.3524,3540.05%
2022/06/301102.2000.0098.3514,0740.02%
2022/06/2700.001107.75107.95-13,743-0.03%
2022/06/2400.001104.70104.00-13,588-0.03%
2022/06/2100.002107.93108.85-23,251-0.06%
2022/06/132112.8500.00112.4522,9280.07%
2022/06/101117.3500.00118.7512,9180.03%
2022/05/3100.001121.40121.95-13,120-0.03%
2022/05/3000.001120.00120.50-13,072-0.03%
2022/05/1300.003109.00109.65-32,925-0.10%
2022/05/124108.313108.93106.8512,9130.03%
2022/05/111111.205112.37112.15-42,845-0.14%
2022/05/106109.721112.55112.5552,8210.18%
2022/04/271116.601117.15116.3502,7720.00%
2022/04/255120.8100.00120.4552,7150.18%
2022/03/2800.001134.50134.30-12,589-0.04%
2022/03/2400.001137.35137.40-12,572-0.04%
2022/03/1700.001132.40133.85-12,527-0.04%
2022/03/151125.0000.00124.8512,4530.04%
2022/03/071129.1000.00128.6512,2250.04%
2022/03/041138.5000.00137.9512,1420.05%
2022/02/2400.001139.85136.05-12,121-0.05%
2022/02/0700.002139.70141.50-21,986-0.10%
2022/01/253137.9700.00138.1531,9940.15%
2021/12/1600.002138.53139.15-22,519-0.08%
2021/12/151135.1000.00135.8012,5990.04%
2021/12/144136.1100.00135.3042,6130.15%
2021/12/0800.001141.30139.80-12,625-0.04%
2021/12/061135.5000.00137.0012,6390.04%
2021/12/0200.002136.83137.25-22,694-0.07%
2021/11/1200.001136.00134.40-13,214-0.03%
2021/11/0800.001132.40132.70-13,268-0.03%
2021/11/0500.002130.00130.75-23,278-0.06%
2021/10/1900.001125.70125.65-13,262-0.03%
2021/10/1500.001122.60123.90-13,269-0.03%
2021/10/0700.001121.20122.95-13,144-0.03%
2021/10/011119.3500.00119.6012,9460.03%
2021/09/292124.6000.00124.0522,8250.07%
2021/09/2300.002127.65128.30-22,786-0.07%
2021/09/222125.5500.00125.7022,7880.07%
2021/09/1400.002134.35133.80-22,750-0.07%
2021/09/065134.801135.60134.1542,8500.14%
2021/09/0300.002133.35134.90-22,863-0.07%
2021/07/281125.3000.00124.2514,0800.02%
2021/07/202132.0000.00129.6024,1650.05%
2021/07/0100.001132.50131.65-14,226-0.02%
2021/06/211121.5500.00122.0514,3120.02%
2021/06/1000.001121.60124.15-14,338-0.02%
2021/05/3100.001122.00122.00-14,607-0.02%
2021/05/2800.001119.40120.00-14,604-0.02%
2021/05/2500.001116.25116.45-14,699-0.02%
2021/05/2110110.4010110.95111.7004,6840.00%
2021/05/1848108.1048105.13110.1504,5550.00%
2021/05/1748101.9346100.5699.1024,4560.04%
2021/05/1411104.7011105.85105.2004,2830.00%
2021/05/1311104.7511106.40102.6004,2080.00%
2021/05/125105.676111.00105.10-14,078-0.02%
2021/05/113115.3000.00115.3033,8890.08%
2021/04/2200.000126.20123.6504,1400.00%
2021/04/140117.5000.00120.1004,2980.00%
2021/04/1200.001121.00119.95-14,370-0.02%
2021/04/0600.001119.00119.00-14,421-0.02%
2021/03/111111.0000.00111.0014,5920.02%
2021/03/082108.102108.45105.9504,5410.00%
2021/03/051106.0000.00106.2514,4700.02%
2021/01/212109.952110.23111.1504,3720.00%
2021/01/1800.00099.20102.4004,2500.00%
2021/01/1200.001100.75100.75-14,057-0.02%
2021/01/1100.001100.40101.35-14,064-0.02%
2021/01/082100.40199.00100.3514,0680.02%
2021/01/06193.1600.0093.3514,0030.03%
2020/12/0400.000.580.3582.50-0.55,018-0.01%
2020/12/0200.00279.8080.25-24,978-0.04%
2020/11/30077.50379.3077.30-35,048-0.06%
2020/11/27579.1800.0079.2555,0640.10%
2020/11/23079.6000.0079.3505,1860.00%
2020/11/16075.5000.0076.3005,3800.00%
2020/11/11072.2000.0072.0005,3310.00%
2020/11/1000.00470.1069.95-45,295-0.08%
2020/11/09370.10170.3070.6025,2270.04%
2020/11/06068.2000.0068.5505,1880.00%
2020/11/05267.70367.7068.10-15,150-0.02%
2020/11/04068.1000.0068.2005,1010.00%
2020/11/0300.00364.9565.90-34,997-0.06%
2020/11/02363.8000.0064.0035,0210.06%
2020/10/27067.050.167.0067.20-0.15,1310.00%
2020/10/22367.0500.0067.4535,3840.06%
2020/10/2100.00167.6067.20-15,469-0.02%
2020/10/19067.7000.0067.5505,6060.00%
2020/10/1400.00267.5567.30-25,717-0.03%
2020/10/13267.15267.5567.8505,7590.00%
2020/10/120.167.50367.8867.65-2.95,763-0.05%
2020/10/063.165.0000.0065.103.15,7940.05%
2020/10/050.163.9000.0063.700.15,7910.00%
2020/09/303.163.62263.2563.301.15,7950.02%
2020/09/28262.5000.0062.6025,8660.03%
2020/07/1400.00357.0557.45-39,040-0.03%
2020/07/13357.5000.0057.5039,1320.03%
2020/07/0300.00353.7553.90-39,922-0.03%
2020/07/01351.4500.0051.50310,3530.03%
2020/06/1900.00250.1550.00-212,406-0.02%
2020/06/18449.53249.8349.92212,8870.02%
2020/06/1200.001747.5848.49-1714,478-0.12%
2020/06/111751.04250.4349.201514,7270.10%
2020/06/083950.0300.0049.953915,2810.26%
2020/06/03247.5100.0047.51215,3370.01%
2020/05/0700.00343.8743.62-313,661-0.02%
2020/05/04342.5600.0042.18313,2140.02%
2020/04/2700.001040.8541.57-1012,611-0.08%
2020/04/241039.3500.0039.431012,3780.08%
2020/04/1700.00341.7541.55-311,312-0.03%
2020/04/16339.1300.0039.76311,0030.03%
2020/04/1500.00440.0639.87-410,854-0.04%
2020/04/1400.00238.4839.53-210,661-0.02%
2020/04/09237.3100.0037.43210,1210.02%
2020/04/0700.00536.7236.64-59,572-0.05%
2020/04/06134.3400.0035.3119,2930.01%
2020/04/0100.00634.0433.97-68,972-0.07%
2020/03/31233.5000.0033.9428,7540.02%
2020/03/30432.63533.0733.70-18,458-0.01%
2020/03/26233.571133.8834.30-97,569-0.12%
2020/03/25733.53234.0533.4157,0620.07%
2020/03/24230.7900.0031.4026,4390.03%
2020/03/231828.032128.7828.25-35,892-0.05%
2020/03/202128.80930.9630.45125,4750.22%
2020/03/1900.003327.2426.40-334,886-0.68%
2020/03/1200.00241.9739.43-22,837-0.07%
2020/03/10244.4300.0044.7222,5740.08%
2020/03/0900.00344.4344.37-32,437-0.12%
2020/03/06147.3700.0047.1412,3080.04%
2020/03/05248.6500.0048.9222,2470.09%
2020/02/0500.00149.8449.50-11,497-0.07%
2020/01/30149.59449.3548.25-31,307-0.23%
2020/01/2000.001154.7554.60-111,204-0.91%
2020/01/15454.8800.0054.3041,1870.34%
2020/01/0800.00452.1051.90-41,113-0.36%
2020/01/06553.3700.0053.1551,0940.46%
2020/01/03453.8100.0054.2041,0870.37%
2019/12/2700.00654.5054.55-61,089-0.55%
2019/12/19154.1000.0053.9011,1360.09%
2019/12/18154.4500.0054.6511,1220.09%
2019/12/10249.9500.0049.8321,0960.18%
2019/11/2500.001249.6849.34-121,128-1.06%
2019/11/211249.1400.0049.26121,1881.01%
2019/10/18245.3000.0045.3321,5400.13%
2019/10/16245.1700.0045.1921,5860.13%
2019/10/09243.3800.0043.1221,5740.13%
2019/10/07243.0500.0043.0721,5500.13%
2019/09/2000.00542.7742.68-51,593-0.31%
2019/09/19542.4200.0042.4251,6060.31%
2019/09/0400.00840.2240.45-81,661-0.48%
2019/08/28238.7400.0038.7921,7090.12%
2019/08/2300.00639.3539.35-61,727-0.35%
2019/08/2000.00539.2439.30-51,716-0.29%
2019/08/19538.7500.0039.1151,7160.29%
2019/08/1400.00438.8338.70-41,731-0.23%
2019/08/1200.00538.9738.93-51,736-0.29%
2019/08/0800.001038.7138.94-101,759-0.57%
2019/08/07638.1700.0038.0861,7590.34%
2019/07/31540.6900.0040.9051,7700.28%
2019/07/26641.4000.0041.4061,7750.34%
2019/07/1600.00640.9540.94-61,736-0.35%
2019/07/081039.5000.0039.32101,7290.58%
2019/07/041039.5500.0039.65101,7300.58%
2019/06/1900.00138.1038.66-11,675-0.06%
2019/06/17136.63137.0337.0201,6520.00%
2019/06/1100.002037.3537.43-201,636-1.22%
2019/06/03236.03236.2036.6101,5280.00%
2019/05/3100.002036.3136.49-201,504-1.33%
2019/05/3000.00235.7735.79-21,484-0.13%
2019/05/29235.102035.2335.25-181,474-1.22%
2019/05/282035.55335.5035.55171,4691.16%
2019/05/27335.48335.5635.5801,4710.00%
2019/05/24235.5600.0035.6121,4920.13%
2019/05/23135.501035.5135.50-91,481-0.61%
2019/05/22536.58536.7136.7001,4390.00%
2019/05/212136.18636.7536.74151,4321.05%
2019/05/202136.6600.0036.45211,3981.50%
2019/05/17436.4400.0036.4241,4030.29%
2019/05/16537.27537.3737.0001,3790.00%
2019/05/10338.5100.0038.8131,2690.24%
2019/05/09539.1100.0038.9251,2290.41%
2019/05/08340.1300.0040.1031,2250.24%
2019/05/0700.00340.5840.56-31,234-0.24%
2019/05/06339.6900.0039.7531,2780.23%
2019/03/1500.00135.6836.10-12,616-0.04%
2019/02/2200.001535.3035.33-153,437-0.44%
2019/02/1300.00233.9233.96-23,697-0.05%
2019/01/30232.8500.0032.9023,9010.05%
2019/01/2500.00133.0533.28-14,087-0.02%
2019/01/02330.4900.0030.4735,5780.05%
2018/12/27130.8100.0031.1015,7940.02%
2018/12/1300.00232.2132.28-25,690-0.04%
2018/12/1100.003031.2631.38-305,656-0.53%
2018/12/103030.9500.0030.91305,6890.53%
2018/12/06431.3100.0031.1645,6590.07%
2018/12/05132.90532.6532.71-45,547-0.07%
2018/12/04533.9000.0033.7755,5210.09%
2018/10/31131.32131.4131.9004,4860.00%
2018/10/30130.89130.5030.7504,3760.00%
2018/10/26330.45130.7230.1724,2200.05%
2018/10/25630.31530.6930.3414,0490.02%
2018/10/24332.0000.0032.0033,8520.08%
2018/10/1900.00633.1533.34-63,459-0.17%
2018/10/17134.2100.0033.4313,3260.03%
2018/10/15332.9900.0032.9233,2630.09%
2018/10/12132.11333.0233.78-23,170-0.06%
2018/10/11832.4200.0031.6583,0080.27%
2018/09/2700.001540.8040.97-152,253-0.67%
2018/09/261540.7700.0040.77152,2120.68%
2018/08/3000.00541.2341.23-51,988-0.25%
2018/08/29541.0700.0041.1451,9680.25%
2018/08/2000.00338.6038.49-31,891-0.16%
2018/08/16238.3000.0038.4821,8590.11%
2018/08/13138.6200.0038.6211,8100.06%
2018/08/0300.00139.9040.10-11,924-0.05%
2018/08/02139.4000.0039.3811,9440.05%
2018/07/2300.00338.7239.12-32,114-0.14%
2018/07/20138.5500.0038.6912,0760.05%
2018/07/16237.8300.0037.7822,2750.09%
2018/07/1200.00437.4137.41-42,280-0.18%
2018/07/0300.00136.2036.20-12,248-0.04%
2018/06/27435.9900.0035.8042,2070.18%
2018/06/0800.00137.8637.86-12,357-0.04%
2018/06/0700.00138.5138.58-12,366-0.04%
2018/04/18436.56436.4336.4302,8010.00%
2018/03/27337.4900.0037.6132,6040.12%
2018/03/0200.001035.1135.55-102,348-0.43%
2018/02/271036.8500.0036.56102,2780.44%
2018/02/2600.001636.6736.51-162,245-0.71%
2018/02/221635.4500.0035.38162,2080.72%
2018/02/2100.001035.1535.78-102,190-0.46%
2018/02/091232.8700.0033.60122,0980.57%
2018/02/0800.00234.6434.78-21,984-0.10%
2018/02/0700.00335.3234.70-31,970-0.15%
2018/02/06334.3300.0033.6031,8560.16%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音