國泰中國A50 (00636)-元富-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
829張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	3	23.00	23.02	-3	5,364	-0.06%
2024/11/25	0.4	22.39	0	0.00	22.33	0.4	5,255	0.01%
2024/11/22	0.1	22.82	0	0.00	22.77	0.1	5,182	0.00%
2024/11/19	0.1	22.95	0	0.00	22.88	0.1	5,135	0.00%
2024/11/14	4	23.67	0	0.00	23.51	4	5,083	0.08%
2024/11/06	0	0.00	4	23.77	23.45	-4	4,712	-0.08%
2024/11/05	0	0.00	6.5	23.35	23.73	-6.5	4,653	-0.14%
2024/10/18	4	22.78	0	0.00	23.25	4	4,200	0.10%
2024/10/16	4.2	23.11	0	0.00	23.11	4.2	4,028	0.10%
2024/10/11	0.1	23.90	4	23.90	23.98	-3.9	3,668	-0.11%
2024/10/09	37.3	24.65	16	24.64	24.70	21.3	3,526	0.60%
2024/10/07	4	28.41	2	28.06	28.00	2	2,589	0.08%
2024/10/04	15	26.36	0.1	26.76	27.03	14.9	2,237	0.67%
2024/09/30	6	23.92	0	0.00	24.08	6	1,933	0.31%
2024/09/27	4	22.80	0	0.00	22.75	4	1,705	0.23%
2024/09/26	0	0.00	3	21.29	21.78	-3	1,497	-0.20%
2024/09/25	4	21.36	0	0.00	21.31	4	1,457	0.27%
2024/09/24	3	20.29	0	0.00	20.64	3	1,368	0.22%
2024/04/25	0	0.00	1	20.70	20.63	-1	2,106	-0.05%
2024/04/08	0	0.00	0.1	20.22	20.28	-0.1	2,127	0.00%
2024/04/02	0	0.00	1	20.49	20.38	-1	2,208	-0.05%
2024/03/29	0	0.00	1.3	20.15	20.09	-1.3	2,228	-0.06%
2024/03/21	2	20.18	3	20.27	20.19	-1	2,377	-0.04%
2024/03/20	0	0.00	12.3	20.21	20.17	-12.3	2,420	-0.51%
2024/03/19	0	0.00	3	20.17	20.15	-3	2,399	-0.13%
2024/03/13	0	0.00	0	19.91	19.98	0	2,415	0.00%
2024/03/12	0	0.00	9.7	20.03	20.12	-9.7	2,412	-0.40%
2024/03/06	0	0.00	1.2	19.78	19.73	-1.2	2,439	-0.05%
2024/03/04	0	0.00	20	19.60	19.46	-20	2,353	-0.85%
2024/02/21	0	0.00	0.3	19.67	19.71	-0.3	2,164	-0.01%
2024/02/16	0	0.00	9	18.86	19.16	-9	2,091	-0.43%
2024/02/05	0.1	17.85	9	18.04	18.29	-8.9	1,966	-0.45%
2024/02/02	0	0.00	1	18.15	17.99	-1	1,924	-0.05%
2024/01/31	0	0.00	0.3	18.14	18.18	-0.3	1,886	-0.02%
2024/01/30	0	0.00	1	18.20	18.18	-1	1,882	-0.05%
2024/01/29	10	18.57	0	0.00	18.49	10	1,839	0.54%
2024/01/26	0	0.00	4	18.57	18.47	-4	1,808	-0.22%
2024/01/25	4	18.40	0	0.00	18.57	4	1,775	0.23%
2024/01/22	0	0.00	1	18.13	18.10	-1	1,573	-0.06%
2024/01/18	7.4	17.78	0	0.00	17.72	7.4	1,532	0.48%
2024/01/11	0	18.01	0	0.00	18.18	0	1,459	0.00%
2024/01/08	5.4	18.14	0	0.00	18.04	5.4	1,461	0.37%
2024/01/04	1	18.26	0	0.00	18.29	1	1,433	0.07%
2023/12/28	5	18.20	2	18.39	18.57	3	1,327	0.23%
2023/12/27	2	18.19	0	0.00	18.24	2	1,282	0.16%
2023/12/26	0	0.00	1	18.27	18.23	-1	1,262	-0.08%
2023/12/21	3	18.27	0	0.00	18.36	3	1,188	0.25%
2023/12/20	2.1	18.38	1	18.34	18.39	1.1	1,111	0.10%
2023/12/19	0	0.00	1	18.41	18.40	-1	1,089	-0.09%
2023/12/18	2	18.40	0	0.00	18.44	2	1,092	0.18%
2023/12/15	0	0.00	7	18.60	18.46	-7	1,068	-0.66%
2023/12/14	2.2	18.54	2	18.60	18.51	0.2	1,025	0.02%
2023/12/13	0	0.00	7	18.70	18.62	-7	987	-0.71%
2023/12/11	5.2	18.56	0	0.00	18.63	5.2	957	0.54%
2023/12/08	0	0.00	1	18.86	18.85	-1	937	-0.11%
2023/12/07	1	18.77	4	18.81	18.87	-3	942	-0.32%
2023/12/06	7	18.87	0	0.00	18.94	7	945	0.74%
2023/12/05	3.1	19.12	1	19.12	19.12	2.1	899	0.23%
2023/12/01	5	19.30	0	0.00	19.29	5	906	0.55%
2023/11/30	0	0.00	1	19.43	19.42	-1	911	-0.11%
2023/11/22	0	0.00	1	19.99	19.97	-1	892	-0.11%
2023/09/06	0	0.00	1	21.08	21.08	-1	1,230	-0.08%
2023/08/07	0	0.00	6	21.90	21.91	-6	1,201	-0.50%
2023/07/31	1	22.27	0	0.00	22.05	1	1,164	0.09%
2023/07/25	5	21.24	0	0.00	21.20	5	1,117	0.45%
2023/01/30	0	0.00	1	23.60	23.46	-1	837	-0.12%
2023/01/17	0	0.00	1	23.43	23.43	-1	810	-0.12%
2023/01/06	2	22.09	0	0.00	22.17	2	731	0.27%
2022/11/07	5	20.10	5	20.07	20.05	0	712	0.00%
2022/10/27	0	0.00	0.1	19.16	19.13	-0.1	684	-0.02%
2022/10/14	0	0.00	1	21.16	21.25	-1	579	-0.17%
2022/10/11	1	21.00	0	0.00	20.80	1	604	0.17%
2022/10/07	0	0.00	0.1	21.80	21.84	-0.1	594	-0.02%
2022/09/23	0	0.00	1	21.40	21.51	-1	636	-0.16%
2022/09/15	1	22.26	0	0.00	22.13	1	692	0.14%
2022/08/17	0	0.00	10	22.38	22.64	-10	880	-1.14%
2022/08/12	10	22.60	0	0.00	22.65	10	869	1.15%
2022/08/01	0	0.00	0.1	22.50	22.62	-0.1	889	-0.01%
2022/07/29	0	0.00	2	22.96	22.61	-2	893	-0.22%
2022/07/14	0	0.00	1	23.36	23.38	-1	1,110	-0.09%
2022/06/22	0	0.00	1	23.27	23.28	-1	1,052	-0.10%
2022/06/10	0	0.00	8	22.50	22.64	-8	1,011	-0.79%
2022/06/08	4	22.47	0	0.00	22.34	4	1,033	0.39%
2022/06/06	0	0.00	1	22.04	22.02	-1	1,038	-0.10%
2022/05/30	7	21.35	0	0.00	21.35	7	1,093	0.64%
2022/05/27	1	21.21	0	0.00	21.10	1	1,083	0.09%
2022/05/26	2	21.02	0	0.00	21.09	2	1,088	0.18%
2022/04/29	1	21.86	0	0.00	22.07	1	1,135	0.09%
2022/03/11	2	22.16	0	0.00	22.14	2	1,107	0.18%
2022/03/07	1	22.90	0	0.00	22.97	1	1,060	0.09%
2021/11/08	0	0.00	1	24.86	25.00	-1	1,220	-0.08%
2021/10/12	0	0.00	24	25.24	25.37	-24	1,579	-1.52%
2021/10/01	0	0.00	7	24.09	23.95	-7	1,599	-0.44%
2021/09/17	0	23.76	0	0.00	23.88	0	1,646	0.00%
2021/09/16	0.2	23.65	0	0.00	23.80	0.2	1,655	0.01%
2021/08/20	8	23.50	2	23.36	23.34	6	1,901	0.32%
2021/08/18	6	24.30	0	0.00	24.60	6	2,002	0.30%
2021/08/16	0.2	24.79	3	24.68	24.79	-2.8	2,046	-0.14%
2021/08/13	6	24.83	0	0.00	24.66	6	2,069	0.29%
2021/08/11	6	25.03	0	0.00	24.99	6	2,102	0.29%
2021/08/09	3	24.80	0	0.00	24.72	3	2,117	0.14%
2021/08/02	1	24.19	0	0.00	24.45	1	2,151	0.05%
2021/07/27	2	24.84	2	24.57	24.50	0	2,019	0.00%
2021/07/21	0	0.00	5	26.36	26.36	-5	1,983	-0.25%
2021/07/20	0	26.36	3	26.33	26.33	-3	1,996	-0.15%
2021/07/19	5	26.27	0	0.00	26.36	5	2,025	0.25%
2021/07/16	2.2	26.46	0	0.00	26.52	2.2	2,030	0.11%
2021/07/15	5	26.65	0	0.00	26.66	5	2,057	0.24%
2021/07/07	2	26.92	2	26.87	26.83	0	2,188	0.00%
2021/06/29	0	0.00	2	27.34	27.44	-2	2,257	-0.09%
2021/06/25	2	27.67	0	0.00	27.73	2	2,261	0.09%
2021/06/24	0	0.00	3	27.22	27.22	-3	2,257	-0.13%
2021/06/21	2	27.02	0	0.00	26.79	2	2,262	0.09%
2021/06/18	0.2	27.08	0	0.00	27.05	0.2	2,248	0.01%
2021/06/16	0	0.00	1	27.51	27.40	-1	2,232	-0.04%
2021/06/08	0	0.00	1	28.20	28.08	-1	2,203	-0.05%
2021/06/07	0	0.00	0.3	28.35	28.40	-0.3	2,196	-0.01%
2021/06/04	2	28.35	0	0.00	28.82	2	2,190	0.09%
2021/06/03	0	0.00	5	28.53	28.55	-5	2,199	-0.23%
2021/06/02	0	0.00	1	28.41	28.50	-1	2,205	-0.05%
2021/06/01	6.1	28.47	0	0.00	28.65	6.1	2,164	0.28%
2021/05/27	0	0.00	1	28.90	28.82	-1	2,085	-0.05%
2021/05/26	0	0.00	4	28.84	28.76	-4	2,071	-0.19%
2021/05/25	5.1	28.22	0	0.00	28.50	5.1	1,999	0.26%
2021/05/20	0.2	27.66	0	0.00	27.64	0.2	2,001	0.01%
2021/05/19	0	27.50	0	0.00	27.57	0	2,010	0.00%
2021/05/18	0	0.00	2	27.62	27.76	-2	2,019	-0.10%
2021/05/17	0.1	27.71	0	0.00	27.80	0.1	2,045	0.00%
2021/05/14	2	26.63	0	0.00	27.11	2	2,018	0.10%
2021/05/12	0	0.00	1	26.86	26.81	-1	2,007	-0.05%
2021/05/11	1	26.51	1	26.54	26.79	0	1,980	0.00%
2021/05/10	2	26.64	0	0.00	26.28	2	1,971	0.10%
2021/05/04	0	0.00	6	26.88	26.92	-6	1,965	-0.31%
2021/04/21	1	27.17	4	27.15	27.18	-3	1,843	-0.16%
2021/04/19	4	26.43	7	26.88	26.87	-3	1,780	-0.17%
2021/04/16	2	26.47	0	0.00	26.36	2	1,761	0.11%
2021/04/15	0	0.00	13	26.33	26.30	-13	1,730	-0.75%
2021/04/14	2	26.65	0	0.00	26.69	2	1,680	0.12%
2021/04/13	0	0.00	1	26.82	26.60	-1	1,698	-0.06%
2021/04/12	2	26.65	0	0.00	26.70	2	1,732	0.12%
2021/04/09	1	26.97	3	26.97	27.00	-2	1,741	-0.11%
2021/04/07	3	27.63	2	27.29	27.36	1	1,685	0.06%
2021/04/06	0	0.00	1	27.74	27.67	-1	1,640	-0.06%
2021/03/26	3	27.35	0	0.00	27.38	3	1,576	0.19%
2021/03/25	2	26.68	2	26.82	26.81	0	1,568	0.00%
2021/03/24	2	27.01	0	0.00	26.85	2	1,566	0.13%
2021/03/22	2	27.34	0	0.00	27.30	2	1,569	0.13%
2021/03/19	1	27.66	0	0.00	27.17	1	1,555	0.06%
2021/03/17	2	27.73	0	0.00	27.72	2	1,529	0.13%
2021/03/16	0.2	27.61	0	0.00	27.62	0.2	1,473	0.01%
2021/03/15	1	27.50	0	0.00	27.34	1	1,466	0.07%
2021/03/12	4	27.75	0	0.00	27.80	4	1,454	0.27%
2021/03/11	1	27.81	0	0.00	27.68	1	1,451	0.07%
2021/02/17	0.2	32.14	1	32.16	32.15	-0.8	1,211	-0.07%
2021/01/22	9	29.25	0	0.00	29.19	9	1,177	0.76%
2021/01/20	0	28.83	0	0.00	28.81	0	1,182	0.00%
2021/01/19	0.2	29.10	0	0.00	29.10	0.2	1,164	0.02%
2021/01/04	0	0.00	1	27.55	27.96	-1	1,167	-0.09%
2020/12/25	1	26.36	0	0.00	26.52	1	1,088	0.09%
2020/12/18	0.1	26.33	0	0.00	26.30	0.1	1,231	0.01%
2020/12/17	0.2	26.59	0	0.00	26.55	0.2	1,287	0.01%
2020/12/11	0	0.00	2	26.05	25.84	-2	1,328	-0.15%
2020/12/01	0	0.00	2	26.55	26.74	-2	1,517	-0.13%
2020/11/19	1	25.99	1	26.04	25.94	0	1,554	0.00%
2020/11/18	0	0.00	1	25.80	25.92	-1	1,599	-0.06%
2020/11/17	0	25.71	0	0.00	25.71	0	1,637	0.00%
2020/11/16	0.2	25.63	0	0.00	25.60	0.2	1,659	0.01%
2020/10/28	2	24.47	0	0.00	24.46	2	1,925	0.10%
2020/10/19	0	24.86	0	0.00	24.86	0	1,908	0.00%
2020/10/16	0.2	24.70	0	0.00	24.81	0.2	1,964	0.01%
2020/09/24	0	0.00	1	23.70	23.57	-1	2,781	-0.04%
2020/09/17	0	23.85	0	0.00	23.88	0	2,784	0.00%
2020/09/16	0.2	24.24	0	0.00	24.25	0.2	2,794	0.01%
2020/09/01	0	0.00	162	24.57	24.59	-162	2,644	-6.13%	大賣/鉅額交易
2020/08/26	0	0.00	2	24.06	23.96	-2	2,632	-0.08%
2020/08/18	0	24.12	0	0.00	24.20	0	2,488	0.00%
2020/08/17	0.2	24.28	0	0.00	24.39	0.2	2,436	0.01%
2020/07/23	0	0.00	4	23.33	23.47	-4	2,281	-0.18%
2020/07/16	1.3	23.34	0	0.00	23.17	1.3	2,276	0.06%
2020/07/07	2	24.30	1	24.24	24.46	1	1,911	0.05%
2020/07/01	0	0.00	1	21.10	21.35	-1	1,394	-0.07%
2020/06/19	0	0.00	1	20.76	20.76	-1	1,362	-0.07%
2020/06/17	0	20.42	0	0.00	20.42	0	1,365	0.00%
2020/06/16	0.3	20.52	1	20.52	20.52	-0.7	1,413	-0.05%
2020/06/12	2	20.06	0	0.00	20.50	2	1,473	0.14%
2020/06/09	0	0.00	1	20.96	20.97	-1	1,554	-0.06%
2020/06/03	0	0.00	1	20.72	20.71	-1	1,638	-0.06%
2020/06/02	0	0.00	1	20.57	20.56	-1	1,643	-0.06%
2020/05/25	1	19.74	0	0.00	19.80	1	1,767	0.06%
2020/05/20	0	20.40	0	0.00	20.40	0	1,882	0.00%
2020/05/18	0.3	20.18	0	0.00	20.23	0.3	1,874	0.02%
2020/05/08	0	0.00	1	20.45	20.48	-1	1,939	-0.05%
2020/04/30	0	0.00	1	20.24	20.27	-1	2,049	-0.05%
2020/04/21	0	19.64	0	0.00	19.62	0	2,176	0.00%
2020/04/17	0	0.00	1	20.00	20.00	-1	2,247	-0.04%
2020/04/16	0.3	19.73	0	0.00	19.73	0.3	2,238	0.01%
2020/04/10	0	0.00	1	19.85	19.66	-1	2,258	-0.04%
2020/03/30	1	19.10	0	0.00	19.18	1	2,428	0.04%
2020/03/19	1	18.84	0	0.00	18.16	1	2,427	0.04%
2020/03/17	3	19.21	0	0.00	19.39	3	2,397	0.13%
2020/03/16	1.3	19.90	0	0.00	19.86	1.3	2,369	0.05%
2020/03/13	1	19.65	0	0.00	20.32	1	2,354	0.04%
2020/02/21	0	0.00	95	21.53	21.56	-95	2,061	-4.61%
2020/02/17	0.3	21.14	0	0.00	21.14	0.3	1,984	0.01%
2020/02/10	0	0.00	5	20.54	20.56	-5	1,996	-0.25%
2020/02/05	0	0.00	151	20.22	20.41	-151	2,085	-7.24%	大賣/鉅額交易
2020/01/31	0	0.00	5	19.99	20.00	-5	1,959	-0.26%
2020/01/30	1	20.17	5	20.01	19.90	-4	1,916	-0.21%
2020/01/17	0	22.42	0	0.00	22.43	0	1,802	0.00%
2020/01/16	0.3	22.38	0	0.00	22.40	0.3	1,779	0.02%
2020/01/09	0	0.00	1	22.37	22.38	-1	1,697	-0.06%
2020/01/02	2	22.45	0	0.00	22.42	2	1,721	0.12%
2019/12/26	0	0.00	3	21.77	21.75	-3	1,562	-0.19%
2019/12/16	0.3	21.77	0	0.00	21.74	0.3	1,522	0.02%
2019/12/13	0	0.00	4	21.80	21.77	-4	1,533	-0.26%
2019/12/03	2	21.25	0	0.00	21.22	2	1,662	0.12%
2019/11/19	0	21.99	0	0.00	21.99	0	1,663	0.00%
2019/11/18	0.3	21.94	0	0.00	21.94	0.3	1,670	0.02%
2019/11/13	0	0.00	1	21.80	21.78	-1	1,699	-0.06%
2019/11/05	0	0.00	5	22.17	22.43	-5	1,670	-0.30%
2019/11/04	0	0.00	1	22.17	22.17	-1	1,653	-0.06%
2019/10/25	0	0.00	3	21.60	21.57	-3	1,780	-0.17%
2019/10/18	0.5	21.72	0	0.00	21.72	0.5	2,087	0.02%
2019/10/16	0.3	21.77	0	0.00	21.75	0.3	2,087	0.01%
2019/10/14	0	0.00	10	22.02	22.01	-10	2,056	-0.49%
2019/10/09	1	21.16	0	0.00	21.28	1	2,021	0.05%
2019/10/01	0.3	21.35	0	0.00	21.33	0.3	2,138	0.02%
2019/09/23	5	21.45	0	0.00	21.41	5	2,376	0.21%
2019/09/17	1	21.80	0	0.00	21.73	1	2,441	0.04%
2019/09/16	0.3	21.94	0	0.00	21.94	0.3	2,492	0.01%
2019/09/05	0	0.00	5	21.99	22.01	-5	2,636	-0.19%
2019/09/02	10	21.49	0	0.00	21.50	10	2,657	0.38%
2019/08/19	0	0.00	10	21.43	21.48	-10	2,805	-0.36%
2019/08/16	0.3	21.30	0	0.00	21.29	0.3	2,839	0.01%
2019/08/06	1	20.46	0	0.00	20.90	1	3,042	0.03%
2019/08/05	1	21.22	0	0.00	21.19	1	3,151	0.03%
2019/08/01	1	21.87	0	0.00	21.88	1	3,206	0.03%
2019/07/30	0	0.00	0.4	22.22	22.35	-0.4	3,299	-0.01%
2019/07/29	0	0.00	4	22.22	22.20	-4	3,534	-0.11%
2019/07/24	5	21.96	0	0.00	22.03	5	3,558	0.14%
2019/07/19	0	0.00	5	21.96	21.90	-5	3,596	-0.14%
2019/07/17	0	21.80	0	0.00	21.84	0	3,756	0.00%
2019/07/16	0.3	21.88	0	0.00	21.88	0.3	3,929	0.01%
2019/07/15	0	0.00	1	22.05	22.03	-1	3,994	-0.03%
2019/07/12	0	0.00	10	22.07	22.09	-10	4,036	-0.25%
2019/07/08	5	21.95	0	0.00	21.98	5	4,489	0.11%
2019/07/05	0	0.00	1	22.27	22.36	-1	4,571	-0.02%
2019/07/04	0.4	22.20	0	0.00	22.30	0.4	4,684	0.01%
2019/07/02	0.4	22.30	0	0.00	22.43	0.4	5,014	0.01%
2019/07/01	5.2	22.46	2	22.53	22.50	3.2	5,041	0.06%
2019/06/25	10	21.68	0	0.00	21.52	10	5,315	0.19%
2019/06/24	0	21.87	0	0.00	21.91	0	5,332	0.00%
2019/06/21	0.5	21.87	0	0.00	21.87	0.5	5,350	0.01%
2019/06/18	0	21.03	0	0.00	21.03	0	5,292	0.00%
2019/06/17	0.3	21.03	0	0.00	21.03	0.3	5,387	0.01%
2019/06/11	0	0.00	1	21.06	21.06	-1	5,771	-0.02%
2019/06/04	0	20.49	0	0.00	20.49	0	6,223	0.00%
2019/06/03	0.2	20.64	0	0.00	20.64	0.2	6,352	0.00%
2019/05/30	50	20.57	0	0.00	20.61	50	6,551	0.76%
2019/05/28	0	0.00	5	20.70	20.71	-5	7,172	-0.07%
2019/05/27	5	20.15	0	0.00	20.43	5	7,562	0.07%
2019/05/21	0.3	20.62	0	0.00	20.62	0.3	8,318	0.00%
2019/05/17	1	20.59	4	20.87	20.51	-3	8,679	-0.03%
2019/05/14	0	0.00	5	20.48	20.46	-5	8,858	-0.06%
2019/05/13	5	20.25	1	20.36	20.30	4	8,839	0.05%
2019/05/09	3	20.15	5	20.28	20.28	-2	8,801	-0.02%
2019/05/08	5	20.55	38	20.85	20.80	-33	8,821	-0.37%
2019/05/07	2	21.05	0	0.00	20.88	2	8,898	0.02%
2019/05/06	3	20.90	0	0.00	20.74	3	8,926	0.03%
2019/05/02	0.2	22.04	0	0.00	22.04	0.2	8,702	0.00%
2019/04/26	0.5	21.97	0	0.00	21.97	0.5	8,791	0.01%
2019/04/25	0	0.00	32	22.22	22.23	-32	8,693	-0.37%
2019/04/24	40.4	22.46	30	22.25	22.32	10.4	8,693	0.12%
2019/04/23	0	0.00	6	22.26	22.48	-6	8,648	-0.07%
2019/04/22	0.7	22.44	0	0.00	22.42	0.7	8,625	0.01%
2019/04/19	0	0.00	1	22.80	22.70	-1	8,502	-0.01%
2019/04/18	0.7	22.57	0	0.00	22.60	0.7	8,493	0.01%
2019/04/17	0	22.61	0	0.00	22.72	0	8,511	0.00%
2019/04/16	0.3	22.45	0	0.00	22.54	0.3	8,409	0.00%
2019/04/15	9.3	22.52	1	22.50	22.35	8.3	8,353	0.10%
2019/04/12	0.1	21.87	0	0.00	21.86	0.1	8,256	0.00%
2019/04/11	0	0.00	12	22.07	22.02	-12	8,259	-0.15%
2019/04/10	0.7	22.32	1	22.32	22.30	-0.3	8,188	0.00%
2019/04/09	0	0.00	1	22.28	22.23	-1	8,091	-0.01%
2019/04/08	10	22.18	0	0.00	21.96	10	7,974	0.13%
2019/04/02	0	21.50	0	0.00	21.59	0	7,836	0.00%
2019/04/01	0.2	21.48	10	21.42	21.59	-9.8	7,799	-0.13%
2019/03/29	0	0.00	17	20.97	21.04	-17	7,643	-0.22%
2019/03/28	11	20.45	0	0.00	20.37	11	7,654	0.14%
2019/03/27	1	20.50	0	0.00	20.47	1	7,755	0.01%
2019/03/26	2.2	20.32	0	0.00	20.24	2.2	7,772	0.03%
2019/03/25	5.7	20.45	0	0.00	20.41	5.7	7,792	0.07%
2019/03/22	1	20.91	15	20.81	20.81	-14	7,786	-0.18%
2019/03/21	1	20.98	0	0.00	20.97	1	7,767	0.01%
2019/03/20	8	20.81	1	20.94	20.78	7	7,789	0.09%
2019/03/19	0	0.00	1	21.02	20.94	-1	7,713	-0.01%
2019/03/18	5.3	20.64	1	20.90	20.91	4.3	7,617	0.06%
2019/03/15	6	20.54	1	20.60	20.54	5	7,541	0.07%
2019/03/13	2	20.23	0	0.00	20.33	2	7,402	0.03%
2019/03/12	1	20.40	0.1	20.42	20.42	0.9	7,425	0.01%
2019/03/08	2	20.22	9	20.08	20.04	-7	7,450	-0.09%
2019/03/07	1	20.71	0	0.00	20.62	1	7,250	0.01%
2019/03/06	0	0.00	1	21.02	21.00	-1	7,138	-0.01%
2019/03/05	0	21.00	0	0.00	21.02	0	7,092	0.00%
2019/03/04	0.2	21.20	1	21.25	21.40	-0.8	6,984	-0.01%
2019/02/26	0	0.00	6	20.62	20.37	-6	6,403	-0.09%
2019/02/25	5	19.96	11	20.12	20.17	-6	5,982	-0.10%
2019/02/21	0	0.00	5	19.32	19.40	-5	5,628	-0.09%
2019/02/19	0	18.96	0	0.00	18.96	0	5,318	0.00%
2019/02/18	0.3	19.01	0	0.00	19.01	0.3	5,018	0.01%
2019/02/13	5	18.84	0	0.00	18.84	5	4,962	0.10%
2019/02/11	0	0.00	6	18.58	18.59	-6	4,890	-0.12%
2019/01/25	0	0.00	1	17.95	18.03	-1	4,782	-0.02%
2019/01/23	0	0.00	5	17.48	17.57	-5	4,913	-0.10%
2019/01/22	0	0.00	2	17.58	17.57	-2	5,046	-0.04%
2019/01/21	0	0.00	6	17.86	17.82	-6	5,156	-0.12%
2019/01/18	0	0.00	1	17.67	17.65	-1	5,185	-0.02%
2019/01/17	0.3	17.55	2	17.56	17.53	-1.7	5,297	-0.03%
2019/01/16	0	0.00	11	17.45	17.44	-11	5,363	-0.21%
2019/01/11	0	0.00	31	17.10	17.21	-31	5,652	-0.55%
2019/01/10	0	0.00	2	17.07	17.05	-2	5,628	-0.04%
2019/01/09	0	0.00	19	17.07	17.09	-19	5,623	-0.34%
2019/01/07	0	0.00	10	16.87	16.74	-10	5,593	-0.18%
2019/01/04	1	16.28	10	16.65	16.63	-9	5,641	-0.16%
2019/01/03	1	16.33	0	0.00	16.34	1	5,804	0.02%
2018/12/27	3	16.58	0	0.00	16.46	3	6,027	0.05%
2018/12/25	10	16.28	0	0.00	16.29	10	6,011	0.17%
2018/12/22	6	16.40	0	0.00	16.42	6	5,922	0.10%
2018/12/21	6	16.55	0	0.00	16.48	6	6,002	0.10%
2018/12/20	26	16.88	0	0.00	16.76	26	5,905	0.44%
2018/12/19	12.3	17.28	0	0.00	17.23	12.3	5,957	0.21%
2018/12/18	5	17.32	0	0.00	17.30	5	5,944	0.08%
2018/12/17	1	17.53	0	0.00	17.53	1	6,032	0.02%
2018/12/13	2	17.54	20	17.82	17.80	-18	6,250	-0.29%
2018/12/10	3	17.34	0	0.00	17.28	3	6,246	0.05%
2018/12/07	2	17.60	0	0.00	17.56	2	6,269	0.03%
2018/12/06	1	17.63	0	0.00	17.54	1	6,324	0.02%
2018/12/05	1	17.80	20	17.79	17.90	-19	6,292	-0.30%
2018/12/04	0	0.00	1	17.92	17.95	-1	6,251	-0.02%
2018/12/03	16	17.93	21	17.97	17.99	-5	6,234	-0.08%
2018/11/30	2	17.38	0	0.00	17.32	2	6,087	0.03%
2018/11/28	7	17.26	0	0.00	17.41	7	6,035	0.12%
2018/11/27	3	17.30	0	0.00	17.31	3	6,044	0.05%
2018/11/26	7	17.34	0	0.00	17.35	7	6,034	0.12%
2018/11/23	1	17.40	0	0.00	17.39	1	6,017	0.02%
2018/11/22	1	17.54	0	0.00	17.52	1	5,988	0.02%
2018/11/21	2	17.48	0	0.00	17.60	2	6,035	0.03%
2018/11/20	1	17.66	4.1	17.67	17.67	-3.1	6,122	-0.05%
2018/11/16	0	0.00	7	17.81	17.75	-7	6,104	-0.11%
2018/11/13	21	17.38	0	0.00	17.71	21	6,050	0.35%
2018/11/12	2	17.50	0	0.00	17.55	2	6,036	0.03%
2018/11/09	5	17.54	0	0.00	17.50	5	6,101	0.08%
2018/11/08	0	0.00	15	18.05	17.93	-15	6,090	-0.25%
2018/11/06	2	17.92	0	0.00	17.82	2	6,112	0.03%
2018/11/05	0	0.00	3	18.10	18.02	-3	6,097	-0.05%
2018/11/02	2	18.03	18	18.25	18.20	-16	6,106	-0.26%
2018/11/01	0.3	17.86	0	0.00	17.86	0.3	6,029	0.00%
2018/10/31	3	17.52	0	0.00	17.56	3	6,003	0.05%
2018/10/30	2	17.29	0	0.00	17.58	2	5,908	0.03%
2018/10/25	0	0.00	1	17.70	17.73	-1	5,748	-0.02%
2018/10/24	1	17.95	0	0.00	18.07	1	5,622	0.02%
2018/10/23	0	0.00	4	18.17	18.08	-4	5,522	-0.07%
2018/10/22	0	0.00	7	18.19	18.44	-7	5,443	-0.13%
2018/10/19	10	17.14	0	0.00	17.44	10	5,244	0.19%
2018/10/18	12	17.38	0	0.00	17.28	12	5,184	0.23%
2018/10/16	14.3	17.54	0	0.00	17.57	14.3	5,231	0.27%
2018/10/15	11	17.53	0	0.00	17.50	11	5,266	0.21%
2018/10/11	3	17.36	0	0.00	17.31	3	5,168	0.06%
2018/10/09	2	17.81	8	17.88	17.99	-6	4,908	-0.12%
2018/10/05	1	17.95	0	0.00	17.95	1	4,665	0.02%
2018/10/04	1.3	18.05	0	0.00	18.08	1.3	4,704	0.03%
2018/10/02	0	0.00	10	18.44	18.39	-10	4,720	-0.21%
2018/09/27	1	18.57	1	18.61	18.60	0	4,762	0.00%
2018/09/26	0	0.00	24	18.65	18.83	-24	4,762	-0.50%
2018/09/25	0	0.00	2	18.40	18.40	-2	4,753	-0.04%
2018/09/21	0	0.00	17	18.40	18.50	-17	4,799	-0.35%
2018/09/19	0.3	18.13	0	0.00	18.11	0.3	4,735	0.01%
2018/09/12	5	17.42	0	0.00	17.39	5	4,941	0.10%
2018/09/10	10	17.63	0	0.00	17.61	10	5,147	0.19%
2018/09/06	1	17.83	0	0.00	17.79	1	5,183	0.02%
2018/08/31	3	17.95	0	0.00	18.13	3	5,340	0.06%
2018/08/30	8	18.17	0	0.00	18.15	8	5,328	0.15%
2018/08/28	0	0.00	1	18.53	18.40	-1	5,378	-0.02%
2018/08/27	10	18.35	30	18.22	18.41	-20	5,364	-0.37%
2018/08/24	1	17.79	0	0.00	17.91	1	5,292	0.02%
2018/08/22	0.3	17.92	0	0.00	17.90	0.3	5,495	0.01%
2018/08/21	0	0.00	14	17.77	17.93	-14	5,578	-0.25%
2018/08/17	1	17.41	0	0.00	17.41	1	5,610	0.02%
2018/08/16	14	17.36	0	0.00	17.64	14	5,630	0.25%
2018/08/15	2	17.66	0	0.00	17.61	2	5,607	0.04%
2018/08/13	5	17.91	0	0.00	17.91	5	5,720	0.09%
2018/08/10	0	0.00	1	18.40	18.16	-1	5,730	-0.02%
2018/08/08	0	0.00	10	18.09	18.06	-10	5,801	-0.17%
2018/08/06	5	17.69	0	0.00	17.72	5	5,856	0.09%
2018/08/03	12	17.78	0	0.00	17.82	12	5,848	0.21%
2018/08/02	8	18.07	0	0.00	17.89	8	5,869	0.14%
2018/07/26	0.3	18.83	0	0.00	18.81	0.3	5,843	0.00%
2018/07/24	0	0.00	21	18.97	18.96	-21	5,905	-0.36%
2018/07/23	0	0.00	5	18.58	18.68	-5	5,995	-0.08%
2018/07/20	0	0.00	6	18.09	18.30	-6	6,007	-0.10%
2018/07/18	0	0.00	2	18.40	18.33	-2	6,071	-0.03%
2018/07/17	1	18.32	0	0.00	18.31	1	6,079	0.02%
2018/07/13	0	0.00	5	18.70	18.67	-5	6,175	-0.08%
2018/07/12	0	0.00	7	18.59	18.68	-7	6,375	-0.11%
2018/07/11	6	18.15	0	0.00	18.27	6	6,374	0.09%
2018/07/10	0	0.00	5	18.59	18.55	-5	6,444	-0.08%
2018/07/09	0	0.00	5	18.50	18.52	-5	6,452	-0.08%
2018/07/06	0	0.00	9	17.82	18.17	-9	6,437	-0.14%
2018/07/04	2	17.94	1	17.90	17.97	1	6,424	0.02%
2018/07/03	6	17.91	0	0.00	17.81	6	6,414	0.09%
2018/07/02	4	18.61	0	0.00	18.34	4	6,325	0.06%
2018/06/29	6	18.63	5	18.73	18.80	1	6,324	0.02%
2018/06/28	11	18.61	0	0.00	18.62	11	6,262	0.18%
2018/06/27	10	19.06	0	0.00	18.75	10	6,263	0.16%
2018/06/26	5	19.22	0	0.00	19.22	5	6,252	0.08%
2018/06/25	0.3	19.78	0	0.00	19.79	0.3	6,208	0.00%
2018/06/22	1	19.90	0	0.00	19.89	1	6,253	0.02%
2018/06/21	5	20.02	0	0.00	20.01	5	6,242	0.08%
2018/06/20	18	19.87	0	0.00	19.98	18	6,403	0.28%
2018/06/19	15	20.11	0	0.00	20.09	15	6,360	0.24%
2018/06/12	20	20.51	43	20.51	20.56	-23	6,272	-0.37%
2018/06/11	21	20.13	0	0.00	20.24	21	6,225	0.34%
2018/06/08	36	20.27	260	20.41	20.17	-224	6,206	-3.61%	大賣/鉅額交易
2018/06/07	0	0.00	1	20.60	20.52	-1	6,139	-0.02%
2018/06/06	0	0.00	1	20.54	20.52	-1	6,186	-0.02%
2018/06/05	1	20.45	10	20.45	20.52	-9	6,178	-0.15%
2018/06/04	0	0.00	15	20.33	20.40	-15	6,179	-0.24%
2018/05/31	5	20.00	1	19.97	20.20	4	6,251	0.06%
2018/05/30	15	19.93	0	0.00	19.94	15	6,281	0.24%
2018/05/29	59	20.17	0	0.00	20.13	59	6,189	0.95%
2018/05/28	3	20.16	0	0.00	20.31	3	6,227	0.05%
2018/05/24	7	20.40	0	0.00	20.33	7	6,348	0.11%
2018/05/23	1	20.54	0	0.00	20.53	1	6,416	0.02%
2018/05/22	0.2	20.73	0	0.00	20.71	0.2	6,448	0.00%
2018/05/18	100	20.53	1	20.62	20.65	99	6,654	1.49%
2018/05/16	2	20.85	0	0.00	20.86	2	7,519	0.03%
2018/05/15	6	20.91	1	21.05	20.91	5	7,647	0.07%
2018/05/11	0	0.00	5	20.84	20.79	-5	7,973	-0.06%
2018/05/10	2	20.76	0	0.00	20.73	2	8,159	0.02%
2018/05/09	0	0.00	0.5	20.69	20.69	-0.5	8,171	-0.01%
2018/05/08	0	0.00	35	20.57	20.66	-35	8,268	-0.42%
2018/05/07	2	20.02	0	0.00	20.22	2	8,343	0.02%
2018/05/02	5	19.97	0	0.00	20.00	5	8,554	0.06%
2018/04/27	141	20.13	5	19.88	19.88	136	8,791	1.55%	大買/鉅額交易
2018/04/26	10	20.30	0	0.00	20.22	10	8,774	0.11%
2018/04/25	0	0.00	1	20.61	20.65	-1	8,791	-0.01%
2018/04/24	0	0.00	22	20.73	20.70	-22	8,933	-0.25%
2018/04/23	6.2	20.17	0	0.00	20.15	6.2	9,267	0.07%
2018/04/20	130	20.19	3	20.31	20.01	127	9,359	1.36%	大買/鉅額交易
2018/04/19	2	20.32	5	20.27	20.36	-3	9,437	-0.03%
2018/04/18	28	19.94	130	19.90	19.95	-102	9,431	-1.08%	大賣/鉅額交易
2018/04/17	6	20.18	0	0.00	20.12	6	9,253	0.06%
2018/04/16	147	20.49	0	0.00	20.30	147	9,288	1.58%	大買/鉅額交易
2018/04/11	0	0.00	3	21.03	21.07	-3	9,255	-0.03%
2018/04/10	0	0.00	15	20.59	20.59	-15	9,297	-0.16%
2018/04/03	6	20.36	0	0.00	20.29	6	9,433	0.06%
2018/03/31	2	20.75	12	20.72	20.74	-10	9,502	-0.11%
2018/03/29	11	20.27	0	0.00	20.43	11	9,538	0.12%
2018/03/28	4	20.50	10	20.45	20.46	-6	9,462	-0.06%
2018/03/27	1	20.96	0	0.00	20.90	1	9,391	0.01%
2018/03/26	7	20.73	20	20.72	20.58	-13	9,369	-0.14%
2018/03/23	7	20.86	0	0.00	20.72	7	9,308	0.08%
2018/03/22	146	21.60	2	21.50	21.47	144	9,113	1.58%	大買/鉅額交易
2018/03/21	0.2	21.91	0	0.00	21.91	0.2	9,045	0.00%
2018/03/20	1	21.72	0	0.00	21.72	1	8,958	0.01%
2018/03/13	1	22.05	4	22.03	22.01	-3	8,934	-0.03%
2018/03/12	10	22.12	2	22.14	22.12	8	9,019	0.09%
2018/03/09	1	21.97	5	21.98	21.97	-4	9,010	-0.04%
2018/03/08	0	0.00	1	21.80	21.89	-1	9,026	-0.01%
2018/03/07	1	21.68	0	0.00	21.77	1	9,060	0.01%
2018/03/06	3	21.69	0	0.00	21.62	3	9,108	0.03%
2018/03/05	5	21.53	0	0.00	21.51	5	9,082	0.06%
2018/03/02	2	21.60	0	0.00	21.60	2	9,075	0.02%
2018/03/01	3	21.72	0	0.00	21.78	3	9,121	0.03%
2018/02/26	5	22.32	7	22.44	22.37	-2	9,200	-0.02%
2018/02/23	8	22.21	0	0.00	22.16	8	9,209	0.09%
2018/02/22	0	0.00	337	21.92	22.02	-337	9,306	-3.62%	大賣/鉅額交易
2018/02/12	2	21.18	0	0.00	21.11	2	9,222	0.02%
2018/02/09	138	21.32	5	21.05	20.75	133	9,202	1.45%	大買/鉅額交易
2018/02/08	108	22.63	0	0.00	22.08	108	8,749	1.23%	大買/鉅額交易
2018/02/07	104	23.04	2	23.46	23.00	102	8,480	1.20%	大買/鉅額交易
2018/02/06	9	23.26	1	23.13	23.17	8	8,302	0.10%
2018/02/05	0	0.00	11	23.45	23.54	-11	8,081	-0.14%
2018/02/01	0	0.00	3	23.35	23.39	-3	7,815	-0.04%
2018/01/31	0	0.00	1	23.30	23.25	-1	7,828	-0.01%
2018/01/30	8	23.23	0	0.00	23.12	8	7,708	0.10%
2018/01/29	5	23.65	5	23.64	23.68	0	7,557	0.00%
2018/01/26	5	23.65	0	0.00	23.83	5	7,514	0.07%
2018/01/25	0	0.00	141.6	23.64	23.61	-141.6	7,475	-1.89%	大賣/鉅額交易
2018/01/24	0.2	23.89	0.4	23.89	23.88	-0.2	7,431	0.00%
2018/01/23	0	0.00	4	23.66	23.78	-4	7,282	-0.05%
2018/01/19	1	23.65	0	0.00	23.66	1	7,185	0.01%
2018/01/18	4	23.42	0	0.00	23.37	4	7,179	0.06%
2018/01/17	0	0.00	7	23.18	23.26	-7	7,042	-0.10%
2018/01/16	3	23.00	8	23.14	23.13	-5	6,684	-0.07%
2018/01/15	3	22.98	7	22.97	23.18	-4	6,574	-0.06%
2018/01/12	41	22.33	0	0.00	22.48	41	6,483	0.63%
2018/01/09	5	22.01	3	21.90	22.00	2	6,466	0.03%
2018/01/08	2	21.88	0	0.00	21.86	2	6,444	0.03%
2018/01/04	1	21.64	0	0.00	21.78	1	6,395	0.02%
2018/01/03	1	21.64	0	0.00	21.77	1	6,356	0.02%
2018/01/02	6	21.50	0	0.00	21.60	6	6,272	0.10%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析