元大滬深300正2 (00637L)-元富-高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	448	16.32	452	16.36	16.37	-4	137,294	0.00%	大買/大賣/
2024/11/20	40	16.24	46	16.36	16.40	-6	136,814	0.00%
2024/11/19	484	16.43	56	16.14	16.08	428	136,053	0.31%	大買/鉅額交易
2024/11/18	539	16.35	537	16.48	16.60	2	134,207	0.00%	大買/大賣/
2024/11/15	447	16.58	440	16.63	16.63	7	133,120	0.01%	大買/大賣/
2024/11/14	36	16.94	261	17.14	16.95	-225	131,152	-0.17%	大賣/鉅額交易
2024/11/13	438	16.68	365	16.77	16.82	73	130,416	0.06%	大買/大賣/
2024/11/12	438	17.06	254	17.38	16.90	184	129,366	0.14%	大買/大賣/鉅額交易
2024/11/11	709	16.63	543	16.78	16.93	166	127,287	0.13%	大買/大賣/鉅額交易
2024/11/08	53	17.47	63	17.48	17.42	-10	125,434	-0.01%
2024/11/07	27	16.67	298.2	16.78	17.16	-271.2	122,125	-0.22%	大賣/鉅額交易
2024/11/06	307	16.63	52	16.60	16.57	255	119,514	0.21%	大買/鉅額交易
2024/11/05	31	16.35	889.8	16.66	16.88	-858.8	117,265	-0.73%	大賣/鉅額交易
2024/11/04	55	16.04	49	16.01	15.98	6	115,921	0.01%
2024/11/01	40	15.83	38	16.20	16.10	2	115,669	0.00%
2024/10/30	287	16.27	89	15.83	15.79	198	114,863	0.17%	大買/鉅額交易
2024/10/29	486	16.58	463	16.65	16.31	23	113,782	0.02%	大買/大賣/
2024/10/28	263	16.53	63	16.46	16.41	200	113,309	0.18%	大買/鉅額交易
2024/10/25	336	16.60	436	16.70	16.70	-100	112,495	-0.09%	大買/大賣/
2024/10/24	476	16.67	64.2	16.59	16.46	411.8	111,589	0.37%	大買/鉅額交易
2024/10/23	253.4	16.68	550	16.90	17.02	-296.6	111,390	-0.27%	大買/大賣/鉅額交易
2024/10/22	416	16.62	423	16.68	16.67	-7	109,866	-0.01%	大買/大賣/
2024/10/21	297	16.58	279	16.70	16.48	18	109,041	0.02%	大買/大賣/
2024/10/18	88	16.00	291	16.23	16.41	-203	106,879	-0.19%	大賣/鉅額交易
2024/10/17	270	16.29	67	16.32	16.12	203	104,230	0.19%	大買/鉅額交易
2024/10/16	87.1	16.20	78	16.36	16.30	9.1	102,470	0.01%
2024/10/15	367.2	17.18	55	17.09	16.93	312.2	99,540	0.31%	大買/鉅額交易
2024/10/14	295	17.20	536	17.35	17.61	-241	97,890	-0.25%	大買/大賣/鉅額交易
2024/10/11	261.1	17.44	45	17.34	17.08	216.1	94,180	0.23%	大買/鉅額交易
2024/10/09	501.5	18.09	429	17.89	18.22	72.5	90,726	0.08%	大買/大賣/
2024/10/08	114	21.27	95.1	20.83	19.22	18.9	83,889	0.02%	大買/
2024/10/07	47	22.41	49.4	22.53	22.62	-2.4	74,571	0.00%
2024/10/04	37	20.86	113	20.64	21.56	-76	69,738	-0.11%	大賣/
2024/10/01	245	17.18	239.5	17.35	17.11	5.5	65,324	0.01%	大買/大賣/
2024/09/30	39	17.13	98	16.88	17.31	-59	63,907	-0.09%
2024/09/27	47.3	15.33	174	15.50	15.51	-126.7	57,407	-0.22%	大賣/鉅額交易
2024/09/26	19	13.58	446	13.69	14.18	-427	52,615	-0.81%	大賣/鉅額交易
2024/09/25	430.3	13.61	478	13.81	13.58	-47.7	51,977	-0.09%	大買/大賣/
2024/09/24	69	12.20	443	12.27	12.86	-374	49,521	-0.76%	大賣/鉅額交易
2024/09/23	199	11.93	227	11.87	11.93	-28	47,916	-0.06%	大買/大賣/
2024/09/20	257	11.67	244	11.54	11.53	13	47,635	0.03%	大買/大賣/
2024/09/19	224	11.42	234	11.75	11.73	-10	46,877	-0.02%	大買/大賣/
2024/09/18	229	11.49	199	11.47	11.47	30	46,423	0.06%	大買/大賣/
2024/09/16	0.1	11.44	0	0.00	11.48	0.1	48,279	0.00%
2024/09/13	219	11.57	199	11.56	11.56	20	48,475	0.04%	大買/大賣/
2024/09/12	199	11.68	199	11.70	11.70	0	48,342	0.00%	大買/大賣/
2024/09/11	225.2	11.71	295	11.64	11.61	-69.8	48,018	-0.15%	大買/大賣/
2024/09/10	0	0.00	4	11.81	11.74	-4	47,844	-0.01%
2024/09/09	422	11.81	408	11.74	11.74	14	48,189	0.03%	大買/大賣/
2024/09/06	209	12.11	209	12.31	12.12	0	47,695	0.00%	大買/大賣/
2024/09/04	199	12.16	199	12.13	12.13	0	48,286	0.00%	大買/大賣/
2024/09/03	228	12.32	211	12.31	12.31	17	49,188	0.03%	大買/大賣/
2024/09/02	209	12.64	204	12.46	12.46	5	49,004	0.01%	大買/大賣/
2024/08/30	18	12.54	11	12.89	12.92	7	48,257	0.01%
2024/08/28	8	12.51	0	0.00	12.49	8	48,117	0.02%
2024/08/26	398	12.83	398	12.69	12.69	0	48,132	0.00%	大買/大賣/
2024/08/23	396	12.90	398	12.91	12.90	-2	47,820	0.00%	大買/大賣/
2024/08/21	199	12.62	199	12.68	12.68	0	48,135	0.00%	大買/大賣/
2024/08/20	199	12.76	199	12.68	12.68	0	48,236	0.00%	大買/大賣/
2024/08/19	398	12.92	398	13.00	12.81	0	48,649	0.00%	大買/大賣/
2024/08/16	199	12.77	199	12.84	12.78	0	48,437	0.00%	大買/大賣/
2024/08/15	199	12.34	199	12.63	12.65	0	48,455	0.00%	大買/大賣/
2024/08/14	200	12.44	200	12.38	12.38	0	48,908	0.00%	大買/大賣/
2024/08/13	100	12.53	100	12.45	12.45	0	48,868	0.00%
2024/08/12	100	12.49	100	12.61	12.56	0	49,443	0.00%
2024/08/09	2	12.61	0	0.00	12.57	2	49,819	0.00%
2024/08/08	0	0.00	5	12.60	12.56	-5	49,953	-0.01%
2024/08/07	5	12.45	22	12.52	12.61	-17	50,428	-0.03%
2024/08/06	2	12.40	0	0.00	12.33	2	50,810	0.00%
2024/08/05	0	0.00	17	12.73	12.73	-17	50,008	-0.03%
2024/08/02	3	12.89	0	0.00	12.84	3	49,574	0.01%
2024/08/01	18	13.06	5	13.03	13.05	13	49,458	0.03%
2024/07/31	0	0.00	3	12.88	13.29	-3	49,479	-0.01%
2024/07/30	3	12.82	2	12.77	12.72	1	49,172	0.00%
2024/07/29	4	13.08	0	0.00	13.10	4	48,881	0.01%
2024/07/26	5	13.19	0	0.00	13.06	5	48,992	0.01%
2024/07/23	214	13.92	0	0.00	13.77	214	48,820	0.44%	大買/鉅額交易
2024/07/22	598	14.00	10	14.23	13.83	588	49,562	1.19%	大買/鉅額交易
2024/07/19	300	14.01	300	14.12	14.04	0	49,368	0.00%	大買/大賣/
2024/07/18	0	0.00	19	13.95	14.07	-19	49,340	-0.04%
2024/07/17	0	0.00	577	13.85	13.84	-577	49,410	-1.17%	大賣/鉅額交易
2024/07/16	177	13.68	407	13.78	13.71	-230	49,417	-0.47%	大買/大賣/鉅額交易
2024/07/15	400	13.66	412	13.73	13.72	-12	49,993	-0.02%	大買/大賣/
2024/07/12	3	13.58	21	13.60	13.61	-18	50,559	-0.04%
2024/07/11	0	0.00	8	13.41	13.43	-8	50,707	-0.02%
2024/07/10	0	0.00	16	13.35	13.27	-16	51,004	-0.03%
2024/07/09	5	12.96	2	13.03	13.12	3	52,404	0.01%
2024/07/05	432	13.38	12	12.99	12.98	420	52,968	0.79%	大買/鉅額交易
2024/07/04	228	13.53	28	13.64	13.48	200	51,821	0.39%	大買/鉅額交易
2024/07/03	0	0.00	3	13.54	13.53	-3	52,096	-0.01%
2024/07/02	0	0.00	494	13.36	13.55	-494	53,090	-0.93%	大賣/鉅額交易
2024/07/01	402	13.20	400	13.20	13.20	2	53,004	0.00%	大買/大賣/
2024/06/28	300	13.21	308	13.35	13.33	-8	53,035	-0.02%	大買/大賣/
2024/06/27	300	13.22	300	13.30	13.23	0	54,056	0.00%	大買/大賣/
2024/06/26	200	13.27	230	13.30	13.22	-30	53,699	-0.06%	大買/大賣/
2024/06/25	210	13.36	200	13.42	13.40	10	54,425	0.02%	大買/大賣/
2024/06/24	131	13.13	259	13.38	13.42	-128	54,657	-0.23%	大買/大賣/鉅額交易
2024/06/21	324	13.38	120	13.18	13.20	204	54,496	0.37%	大買/大賣/鉅額交易
2024/06/20	410	13.51	260	13.68	13.48	150	52,971	0.28%	大買/大賣/鉅額交易
2024/06/19	0	0.00	257	13.55	13.55	-257	54,023	-0.48%	大賣/鉅額交易
2024/06/18	100	13.52	0	0.00	13.53	100	54,127	0.18%
2024/06/17	0	0.00	8	13.53	13.49	-8	54,617	-0.01%
2024/06/14	16	13.32	10	13.39	13.46	6	54,924	0.01%
2024/06/13	150	13.49	2	13.56	13.43	148	54,770	0.27%	大買/鉅額交易
2024/06/12	7	13.48	0	0.00	13.49	7	54,856	0.01%
2024/06/11	332	13.68	180	13.46	13.47	152	55,347	0.27%	大買/大賣/鉅額交易
2024/06/07	335	14.08	0	0.00	13.78	335	55,146	0.61%	大買/鉅額交易
2024/06/06	130	14.23	100	14.31	14.28	30	54,873	0.05%	大買/
2024/06/05	110	14.25	109	14.31	14.16	1	55,930	0.00%	大買/大賣/
2024/06/04	0	0.00	11	14.25	14.20	-11	56,426	-0.02%
2024/06/03	305	13.98	305	14.15	14.05	0	57,202	0.00%	大買/大賣/
2024/05/31	200	14.13	200	14.23	14.10	0	57,006	0.00%	大買/大賣/
2024/05/30	220	14.14	10	14.09	14.10	210	57,973	0.36%	大買/鉅額交易
2024/05/29	0	0.00	3	14.47	14.31	-3	58,202	-0.01%
2024/05/28	15	14.35	0	0.00	14.31	15	58,725	0.03%
2024/05/27	4	14.32	10	14.28	14.29	-6	59,295	-0.01%
2024/05/24	118	14.34	200	14.38	14.29	-82	59,670	-0.14%	大買/大賣/
2024/05/23	7	14.60	0	0.00	14.51	7	60,240	0.01%
2024/05/21	2	14.80	55	14.80	14.84	-53	61,182	-0.09%
2024/05/20	2	14.96	37	14.93	14.88	-35	63,694	-0.05%
2024/05/17	16	14.44	5	14.54	14.40	11	63,267	0.02%
2024/05/16	6	14.41	7	14.46	14.42	-1	64,275	0.00%
2024/05/15	2	14.33	0	0.00	14.26	2	64,684	0.00%
2024/05/14	28	14.40	6	14.36	14.33	22	66,533	0.03%
2024/05/13	13	14.48	48	14.45	14.55	-35	68,997	-0.05%
2024/05/10	113	14.63	63	14.71	14.66	50	69,472	0.07%	大買/
2024/05/09	40	14.56	25	14.67	14.57	15	70,010	0.02%
2024/05/08	65	14.60	10	14.53	14.54	55	70,799	0.08%
2024/05/07	59	14.54	24	14.58	14.70	35	72,595	0.05%
2024/05/06	36	14.68	31	14.58	14.52	5	73,661	0.01%
2024/05/03	34	14.64	42	14.66	14.60	-8	74,293	-0.01%
2024/05/02	0	0.00	30	14.48	14.54	-30	76,792	-0.04%
2024/04/30	105	14.35	60	14.46	14.33	45	78,774	0.06%	大買/
2024/04/29	39	14.20	42	14.49	14.44	-3	80,180	0.00%
2024/04/26	18	13.96	124	13.86	14.10	-106	80,072	-0.13%	大賣/鉅額交易
2024/04/25	115	13.65	295	13.67	13.72	-180	80,746	-0.22%	大買/大賣/鉅額交易
2024/04/24	100	13.53	90	13.60	13.54	10	82,977	0.01%
2024/04/22	125	13.61	100	13.63	13.60	25	83,918	0.03%	大買/
2024/04/19	100	13.51	0	0.00	13.51	100	84,211	0.12%
2024/04/18	101	13.76	106	13.82	13.74	-5	84,214	-0.01%	大買/大賣/
2024/04/17	2	13.37	2	13.42	13.44	0	84,122	0.00%
2024/04/16	52	13.33	2	13.42	13.55	50	84,116	0.06%
2024/04/15	100	13.11	388	13.21	13.47	-288	83,932	-0.34%	大賣/鉅額交易
2024/04/12	100	12.99	10	12.98	12.94	90	84,301	0.11%
2024/04/11	19	12.97	10	12.96	13.07	9	84,712	0.01%
2024/04/10	10	13.07	0	0.00	13.07	10	85,240	0.01%
2024/04/09	144	13.16	15	13.18	13.11	129	84,960	0.15%	大買/鉅額交易
2024/04/08	205	13.30	201	13.30	13.30	4	85,669	0.00%	大買/大賣/
2024/04/03	202	13.46	202	13.49	13.49	0	85,633	0.00%	大買/大賣/
2024/04/02	202	13.55	105	13.69	13.55	97	86,400	0.11%	大買/大賣/
2024/04/01	0	0.00	116	13.47	13.63	-116	86,398	-0.13%	大賣/鉅額交易
2024/03/29	100	13.18	0	0.00	13.18	100	85,671	0.12%
2024/03/28	0	0.00	218	13.17	13.29	-218	85,646	-0.25%	大賣/鉅額交易
2024/03/27	325	13.25	200	13.31	13.22	125	85,588	0.15%	大買/大賣/鉅額交易
2024/03/26	10	13.19	120	13.24	13.24	-110	86,046	-0.13%	大賣/鉅額交易
2024/03/25	0	0.00	4	13.22	13.21	-4	86,056	0.00%
2024/03/22	21	13.02	22	13.10	13.12	-1	85,715	0.00%
2024/03/21	5	13.42	7	13.39	13.32	-2	84,971	0.00%
2024/03/20	97	13.17	3	13.36	13.34	94	85,583	0.11%
2024/03/19	0	0.00	80	13.28	13.29	-80	86,158	-0.09%
2024/03/15	0	0.00	7	12.92	12.93	-7	86,675	-0.01%
2024/03/14	23	13.12	18	13.10	13.02	5	87,851	0.01%
2024/03/13	26	13.17	16	13.07	13.07	10	87,873	0.01%
2024/03/12	5	13.06	29	13.17	13.32	-24	88,299	-0.03%
2024/03/11	12	12.80	25	12.90	12.92	-13	88,846	-0.01%
2024/03/08	40	12.58	13	12.59	12.48	27	88,073	0.03%
2024/03/07	75	12.74	11	12.76	12.63	64	87,729	0.07%
2024/03/06	41	12.89	30.2	12.87	12.84	10.8	87,441	0.01%
2024/03/05	4	12.49	218.9	12.75	12.75	-214.9	87,354	-0.25%	大賣/鉅額交易
2024/03/04	5	12.54	6	12.54	12.49	-1	87,184	0.00%
2024/03/01	48	12.59	1	12.62	12.56	47	86,926	0.05%
2024/02/29	0.4	12.54	33	12.54	12.54	-32.6	87,295	-0.04%
2024/02/27	29	12.37	12	12.35	12.39	17	86,883	0.02%
2024/02/26	30	12.54	21	12.67	12.47	9	87,109	0.01%
2024/02/23	33	12.78	58.1	12.76	12.73	-25.1	86,502	-0.03%
2024/02/22	51.3	12.58	26	12.67	12.71	25.3	85,957	0.03%
2024/02/21	18	12.30	84.5	12.23	12.78	-66.5	86,069	-0.08%
2024/02/20	9	11.95	27	11.99	11.93	-18	83,907	-0.02%
2024/02/19	27	11.95	3	11.92	11.84	24	83,933	0.03%
2024/02/16	20	12.00	32	11.89	12.08	-12	83,339	-0.01%
2024/02/15	12	11.59	46	11.61	11.64	-34	82,370	-0.04%
2024/02/05	38	10.59	236	10.95	10.97	-198	80,463	-0.25%	大賣/鉅額交易
2024/02/02	39	10.83	30	10.70	10.65	9	77,820	0.01%
2024/02/01	22	10.86	25	10.97	10.91	-3	76,571	0.00%
2024/01/31	15	10.76	14	10.86	10.83	1	75,401	0.00%
2024/01/30	261	11.05	0	0.00	10.89	261	74,640	0.35%	大買/鉅額交易
2024/01/29	205	11.31	219	11.38	11.25	-14	73,072	-0.02%	大買/大賣/
2024/01/26	128.3	11.23	118	11.32	11.16	10.3	72,064	0.01%	大買/大賣/
2024/01/25	25	11.01	224	11.19	11.25	-199	71,136	-0.28%	大賣/鉅額交易
2024/01/24	253	10.82	249	10.57	10.57	4	69,100	0.01%	大買/大賣/
2024/01/23	8	10.68	2	10.65	10.67	6	66,842	0.01%
2024/01/22	1	10.86	4	10.88	10.79	-3	65,244	0.00%
2024/01/19	0	0.00	5	10.74	10.72	-5	64,847	-0.01%
2024/01/18	310.2	10.41	304	10.21	10.21	6.2	63,613	0.01%	大買/大賣/
2024/01/17	209	10.66	207	10.71	10.64	2	61,472	0.00%	大買/大賣/
2024/01/16	10.1	10.94	0	0.00	10.75	10.1	61,164	0.02%
2024/01/15	102	10.84	100	10.91	10.86	2	60,221	0.00%	大買/
2024/01/12	5	10.73	2	10.89	10.81	3	59,901	0.01%
2024/01/08	304	10.93	302	10.78	10.78	2	59,631	0.00%	大買/大賣/
2024/01/05	10	11.05	10	11.23	11.19	0	57,905	0.00%
2024/01/04	453.3	11.17	303	11.00	11.00	150.3	58,023	0.26%	大買/大賣/鉅額交易
2024/01/03	13	11.29	1	11.25	11.21	12	56,982	0.02%
2024/01/02	200	11.44	200	11.31	11.31	0	56,733	0.00%	大買/大賣/
2023/12/29	0	0.00	25	11.60	11.60	-25	55,617	-0.04%
2023/12/28	0	0.00	15	11.41	11.55	-15	55,038	-0.03%
2023/12/26	25	11.18	0	0.00	11.02	25	53,784	0.05%
2023/12/22	10	11.08	20	11.16	11.24	-10	53,826	-0.02%
2023/12/21	2	10.84	13	10.84	11.13	-11	53,248	-0.02%
2023/12/20	0.1	11.03	0	0.00	11.06	0.1	52,899	0.00%
2023/12/19	2	10.98	0	0.00	11.05	2	52,779	0.00%
2023/12/18	17	11.00	10	11.04	11.06	7	52,867	0.01%
2023/12/15	13	11.20	31	11.17	11.05	-18	52,295	-0.03%
2023/12/14	13.1	11.15	0	0.00	11.10	13.1	51,367	0.03%
2023/12/13	5	11.28	5	11.39	11.25	0	50,681	0.00%
2023/12/12	0	0.00	12	11.55	11.59	-12	50,576	-0.02%
2023/12/11	13	11.23	32	11.29	11.31	-19	50,057	-0.04%
2023/12/08	21	11.51	0	0.00	11.58	21	48,913	0.04%
2023/12/07	1.1	11.53	0	0.00	11.53	1.1	48,505	0.00%
2023/12/06	14	11.52	2	11.56	11.65	12	47,686	0.03%
2023/12/05	316	11.98	318	11.87	11.87	-2	46,597	0.00%	大買/大賣/
2023/12/04	200	12.11	201	12.07	12.07	-1	46,372	0.00%	大買/大賣/
2023/12/01	217.7	12.20	202	12.09	12.09	15.7	46,364	0.03%	大買/大賣/
2023/11/30	3	12.26	8	12.35	12.33	-5	45,806	-0.01%
2023/11/29	214	12.38	0	0.00	12.15	214	46,329	0.46%	大買/鉅額交易
2023/11/28	10	12.46	1	12.49	12.40	9	45,670	0.02%
2023/11/27	320	12.72	308	12.43	12.43	12	45,541	0.03%	大買/大賣/
2023/11/24	211	12.82	209	12.98	12.79	2	45,504	0.00%	大買/大賣/
2023/11/22	7	12.95	0	0.00	12.93	7	47,429	0.01%
2023/11/21	201	13.20	202	13.16	13.20	-1	47,093	0.00%	大買/大賣/
2023/11/20	300	12.96	300	13.07	13.00	0	47,322	0.00%	大買/大賣/
2023/11/17	5	12.92	2	12.86	12.82	3	46,629	0.01%
2023/11/16	306	13.27	305	13.32	13.10	1	46,964	0.00%	大買/大賣/
2023/11/15	201	13.36	201	13.47	13.28	0	47,021	0.00%	大買/大賣/
2023/11/14	201	13.26	201	13.17	13.17	0	46,514	0.00%	大買/大賣/
2023/11/13	210	13.16	206	13.14	13.13	4	46,498	0.01%	大買/大賣/
2023/11/10	102	13.32	100	13.25	13.25	2	46,256	0.00%	大買/
2023/11/09	0	0.00	2	13.56	13.47	-2	46,174	0.00%
2023/11/08	2	13.53	0	0.00	13.46	2	47,542	0.00%
2023/11/07	307	13.59	300	13.50	13.50	7	48,337	0.01%	大買/大賣/
2023/11/06	202	13.66	303	13.71	13.64	-101	48,745	-0.21%	大買/大賣/鉅額交易
2023/11/03	320	13.48	300	13.54	13.54	20	48,573	0.04%	大買/大賣/
2023/11/02	200	13.54	100	13.66	13.44	100	48,869	0.20%	大買/
2023/11/01	200	13.50	202.5	13.50	13.50	-2.5	49,165	-0.01%	大買/大賣/
2023/10/31	100	13.14	100	13.14	13.13	0	49,484	0.00%
2023/10/30	200	13.23	200	13.25	13.23	0	49,959	0.00%	大買/大賣/
2023/10/27	201	13.03	210	13.03	13.18	-9	50,256	-0.02%	大買/大賣/
2023/10/26	2	12.70	2	12.76	12.76	0	51,111	0.00%
2023/10/25	3	12.83	8	12.91	12.82	-5	52,411	-0.01%
2023/10/24	309	12.58	308	12.46	12.46	1	52,444	0.00%	大買/大賣/
2023/10/23	7.1	12.62	2	12.69	12.63	5.1	52,153	0.01%
2023/10/20	10.5	12.68	11	12.81	12.71	-0.5	54,274	0.00%
2023/10/19	312.5	13.34	305	12.96	12.96	7.5	54,210	0.01%	大買/大賣/
2023/10/18	10	13.70	12	13.63	13.64	-2	53,299	0.00%
2023/10/17	12	13.62	22	13.67	13.64	-10	53,686	-0.02%
2023/10/16	204.2	13.81	200	13.61	13.61	4.2	53,704	0.01%	大買/大賣/
2023/10/13	217.2	13.92	218	13.78	13.78	-0.8	53,583	0.00%	大買/大賣/
2023/10/12	317	14.21	302	14.28	14.14	15	53,736	0.03%	大買/大賣/
2023/10/11	212	13.97	205	13.92	13.92	7	53,357	0.01%	大買/大賣/
2023/10/06	0	0.00	10	14.02	13.99	-10	54,335	-0.02%
2023/10/05	7	13.73	17	13.77	13.77	-10	54,524	-0.02%
2023/10/04	6	13.73	1	14.00	13.70	5	54,787	0.01%
2023/10/03	44	14.07	16	14.14	14.00	28	55,042	0.05%
2023/10/02	2	14.44	4	14.54	14.44	-2	54,869	0.00%
2023/09/28	191	14.39	190	14.25	14.25	1	55,375	0.00%	大買/大賣/
2023/09/27	306	14.47	305	14.58	14.40	1	55,574	0.00%	大買/大賣/
2023/09/26	194	14.57	196	14.45	14.43	-2	55,355	0.00%	大買/大賣/
2023/09/25	196	14.77	188	14.67	14.67	8	55,950	0.01%	大買/大賣/
2023/09/22	50	14.54	50	14.62	14.58	0	56,037	0.00%
2023/09/21	190	14.51	190	14.32	14.32	0	56,184	0.00%	大買/大賣/
2023/09/20	188	14.58	188	14.56	14.56	0	56,317	0.00%	大買/大賣/
2023/09/19	188	14.53	188	14.62	14.61	0	56,955	0.00%	大買/大賣/
2023/09/18	192	14.31	199	14.57	14.57	-7	57,740	-0.01%	大買/大賣/
2023/09/15	183	14.57	180	14.68	14.48	3	57,748	0.01%	大買/大賣/
2023/09/14	0	0.00	3	14.70	14.61	-3	57,464	-0.01%
2023/09/13	184	14.72	181	14.52	14.52	3	58,239	0.01%	大買/大賣/
2023/09/12	12	14.73	0	0.00	14.69	12	59,005	0.02%
2023/09/11	200	14.51	205	14.82	14.88	-5	59,346	-0.01%	大買/大賣/
2023/09/08	197	14.61	198	14.53	14.53	-1	60,354	0.00%	大買/大賣/
2023/09/07	157	14.99	156	14.84	14.84	1	60,365	0.00%	大買/大賣/
2023/09/06	6	15.04	6	15.05	15.10	0	60,518	0.00%
2023/09/05	205	15.16	199	15.22	15.22	6	60,637	0.01%	大買/大賣/
2023/09/04	176	15.33	189	15.19	15.33	-13	60,916	-0.02%	大買/大賣/
2023/09/01	1	14.86	27	14.81	14.81	-26	61,025	-0.04%
2023/08/31	306	14.73	309	14.59	14.59	-3	61,568	0.00%	大買/大賣/
2023/08/30	222	14.88	209	14.77	14.77	13	61,921	0.02%	大買/大賣/
2023/08/29	25	14.85	8	15.02	15.04	17	61,576	0.03%
2023/08/28	218	14.99	238	14.82	14.69	-20	61,644	-0.03%	大買/大賣/
2023/08/25	5	14.36	10	14.28	14.30	-5	60,104	-0.01%
2023/08/24	311	14.17	305	14.35	14.45	6	61,241	0.01%	大買/大賣/
2023/08/23	300	14.32	300	14.37	14.28	0	61,806	0.00%	大買/大賣/
2023/08/22	305	14.23	303	14.28	14.14	2	62,783	0.00%	大買/大賣/
2023/08/21	314	14.39	304	14.54	14.41	10	63,520	0.02%	大買/大賣/
2023/08/18	200	14.85	202	14.70	14.70	-2	64,227	0.00%	大買/大賣/
2023/08/17	205	14.62	209	14.74	14.71	-4	64,822	-0.01%	大買/大賣/
2023/08/16	3	14.77	0	0.00	14.88	3	65,747	0.00%
2023/08/15	10	14.90	6	14.87	14.73	4	66,829	0.01%
2023/08/14	207	14.91	202	14.81	14.81	5	67,344	0.01%	大買/大賣/
2023/08/11	15	15.84	5	15.57	15.55	10	66,349	0.02%
2023/08/10	240	15.93	215	15.86	15.85	25	65,936	0.04%	大買/大賣/
2023/08/08	4	15.99	0	0.00	16.12	4	66,231	0.01%
2023/08/07	0	0.00	10	16.10	16.03	-10	65,805	-0.02%
2023/08/04	20	16.29	12	16.48	16.48	8	66,578	0.01%
2023/08/02	10	15.85	12	16.00	15.83	-2	66,562	0.00%
2023/08/01	12	16.39	7	16.24	16.17	5	67,361	0.01%
2023/07/31	16	16.62	351	16.57	16.26	-335	67,291	-0.50%	大賣/鉅額交易
2023/07/28	0	0.00	26	15.96	16.05	-26	66,445	-0.04%
2023/07/27	0	0.00	12	15.42	15.42	-12	65,252	-0.02%
2023/07/26	0	0.00	9	15.26	15.15	-9	65,002	-0.01%
2023/07/25	280	15.26	363	15.04	15.22	-83	65,687	-0.13%	大買/大賣/
2023/07/24	200	14.29	200	14.37	14.29	0	63,483	0.00%	大買/大賣/
2023/07/21	165	14.43	160	14.53	14.43	5	63,427	0.01%	大買/大賣/
2023/07/20	10	14.43	15	14.56	14.47	-5	63,736	-0.01%
2023/07/19	13	14.26	0	0.00	14.26	13	64,325	0.02%
2023/07/18	12	14.41	5	14.38	14.35	7	64,695	0.01%
2023/07/17	18	14.51	0	0.00	14.35	18	65,017	0.03%
2023/07/14	0	0.00	1	14.89	14.74	-1	64,893	0.00%
2023/07/13	3	14.67	54	14.68	14.74	-51	65,585	-0.08%
2023/07/11	0	0.00	10	14.28	14.25	-10	66,344	-0.02%
2023/07/10	0	0.00	4	14.22	14.04	-4	66,646	-0.01%
2023/07/07	1	13.87	0	0.00	14.00	1	66,823	0.00%
2023/07/06	253	14.03	250	13.98	13.98	3	66,964	0.00%	大買/大賣/
2023/07/05	268	14.34	259	14.20	14.20	9	67,260	0.01%	大買/大賣/
2023/07/04	216	14.35	214	14.45	14.41	2	67,679	0.00%	大買/大賣/
2023/07/03	204	14.42	212	14.30	14.43	-8	68,429	-0.01%	大買/大賣/
2023/06/30	7	13.84	12	14.05	14.08	-5	68,811	-0.01%
2023/06/29	264	13.91	274	13.80	13.79	-10	69,265	-0.01%	大買/大賣/
2023/06/28	4	13.92	17	13.88	13.93	-13	69,699	-0.02%
2023/06/27	332	13.68	310	13.84	13.84	22	69,622	0.03%	大買/大賣/
2023/06/26	336.1	13.91	307	13.77	13.77	29.1	69,970	0.04%	大買/大賣/
2023/06/21	7	14.34	5	14.47	14.35	2	69,499	0.00%
2023/06/20	304	14.51	255	14.42	14.42	49	69,570	0.07%	大買/大賣/
2023/06/19	271	14.62	255	14.52	14.52	16	69,855	0.02%	大買/大賣/
2023/06/16	120	14.87	142	14.85	14.88	-22	69,669	-0.03%	大買/大賣/
2023/06/15	218	14.54	209	14.44	14.55	9	69,802	0.01%	大買/大賣/
2023/06/14	201	14.30	229	14.31	14.30	-28	70,302	-0.04%	大買/大賣/
2023/06/13	150	13.83	153	14.06	13.94	-3	69,767	0.00%	大買/大賣/
2023/06/12	155	13.78	170	13.89	14.02	-15	69,848	-0.02%	大買/大賣/
2023/06/09	159	13.83	171	13.84	13.84	-12	70,394	-0.02%	大買/大賣/
2023/06/08	281	13.56	274	13.74	13.75	7	70,807	0.01%	大買/大賣/
2023/06/07	203	13.69	187	13.75	13.65	16	71,342	0.02%	大買/大賣/
2023/06/06	210	13.91	210	13.99	13.87	0	71,058	0.00%	大買/大賣/
2023/06/05	10	13.76	10	13.79	13.73	0	71,627	0.00%
2023/06/02	3	13.58	15	13.79	13.76	-12	71,679	-0.02%
2023/06/01	2	13.51	13	13.56	13.54	-11	72,091	-0.02%
2023/05/31	172.6	13.43	152	13.23	13.23	20.6	72,016	0.03%	大買/大賣/
2023/05/30	17.2	13.71	13	13.57	13.44	4.2	71,751	0.01%
2023/05/29	12	13.90	11	13.82	13.77	1	71,537	0.00%
2023/05/26	200.2	13.89	170	13.93	13.94	30.2	71,747	0.04%	大買/大賣/
2023/05/25	204	14.07	168	13.98	13.97	36	71,239	0.05%	大買/大賣/
2023/05/24	368.1	14.57	311	14.44	14.44	57.1	69,900	0.08%	大買/大賣/
2023/05/23	229	15.01	212	14.89	14.80	17	69,382	0.02%	大買/大賣/
2023/05/22	208	14.73	219	15.04	15.07	-11	69,818	-0.02%	大買/大賣/
2023/05/19	239	14.80	224	14.86	14.83	15	69,607	0.02%	大買/大賣/
2023/05/18	9	15.06	24	15.08	15.01	-15	69,033	-0.02%
2023/05/17	112	15.08	108	14.99	14.98	4	68,764	0.01%	大買/大賣/
2023/05/16	6	15.23	36	15.39	15.24	-30	68,916	-0.04%
2023/05/15	117	14.80	120	14.92	15.10	-3	69,342	0.00%	大買/大賣/
2023/05/12	25	15.12	0	0.00	15.02	25	69,263	0.04%
2023/05/11	3	15.33	2	15.32	15.28	1	69,197	0.00%
2023/05/10	167	15.42	110	15.32	15.32	57	69,316	0.08%	大買/大賣/
2023/05/09	82	15.83	82	15.95	15.99	0	68,316	0.00%
2023/05/08	0	0.00	64	15.70	15.71	-64	68,092	-0.09%
2023/05/05	0	0.00	4	15.48	15.39	-4	67,773	-0.01%
2023/05/04	2	15.23	3	15.29	15.34	-1	68,028	0.00%
2023/05/03	10	15.05	0	0.00	14.99	10	68,080	0.01%
2023/05/02	13	15.19	0	0.00	15.30	13	68,394	0.02%
2023/04/28	11	15.33	27	15.29	15.28	-16	69,598	-0.02%
2023/04/27	11	14.78	26	14.88	14.93	-15	69,494	-0.02%
2023/04/26	22	14.68	6	14.77	14.86	16	71,123	0.02%
2023/04/25	408	14.74	292	14.65	14.65	116	72,162	0.16%	大買/大賣/鉅額交易
2023/04/24	177	14.87	170	14.84	14.83	7	71,824	0.01%	大買/大賣/
2023/04/21	280	15.35	285	15.30	15.27	-5	71,491	-0.01%	大買/大賣/
2023/04/20	200	15.64	155	15.41	15.41	45	71,439	0.06%	大買/大賣/
2023/04/19	203	15.80	210	15.81	15.80	-7	71,746	-0.01%	大買/大賣/
2023/04/18	100	15.87	144	15.95	15.89	-44	72,559	-0.06%	大賣/
2023/04/17	280	15.61	321	15.32	15.61	-41	73,121	-0.06%	大買/大賣/
2023/04/14	200	15.21	200	15.31	15.12	0	72,400	0.00%	大買/大賣/
2023/04/13	285	14.93	286	15.15	15.10	-1	72,667	0.00%	大買/大賣/
2023/04/12	6	15.11	2	15.33	15.09	4	72,537	0.01%
2023/04/11	403	15.45	284	15.32	15.22	119	72,303	0.16%	大買/大賣/鉅額交易
2023/04/10	263	15.40	254	15.39	15.39	9	72,589	0.01%	大買/大賣/
2023/04/07	155	15.39	165	15.45	15.40	-10	72,983	-0.01%	大買/大賣/
2023/04/06	178	15.30	169	15.21	15.20	9	72,337	0.01%	大買/大賣/
2023/03/31	11	15.64	12	15.60	15.50	-1	72,133	0.00%
2023/03/30	6	15.20	36	15.14	15.23	-30	71,453	-0.04%
2023/03/29	13	15.24	2	15.11	15.12	11	70,954	0.02%
2023/03/28	0	0.00	7	15.00	15.02	-7	71,444	-0.01%
2023/03/27	266	14.97	254	14.96	14.96	12	72,077	0.02%	大買/大賣/
2023/03/24	253	15.19	261	15.19	15.19	-8	72,186	-0.01%	大買/大賣/
2023/03/23	4	15.06	16	15.15	15.23	-12	72,724	-0.02%
2023/03/22	160	15.10	162	15.10	15.09	-2	72,930	0.00%	大買/大賣/
2023/03/21	157	14.71	161	14.87	15.05	-4	72,856	-0.01%	大買/大賣/
2023/03/20	285	14.84	257	14.68	14.68	28	72,786	0.04%	大買/大賣/
2023/03/17	161	14.96	154	15.03	15.07	7	72,921	0.01%	大買/大賣/
2023/03/16	8	14.89	8	14.96	14.95	0	72,778	0.00%
2023/03/15	207	15.13	210	15.04	15.03	-3	73,186	0.00%	大買/大賣/
2023/03/14	25	14.96	12	15.07	14.96	13	74,261	0.02%
2023/03/10	13	15.10	0	0.00	15.10	13	74,418	0.02%
2023/03/09	170	15.46	153	15.38	15.38	17	75,041	0.02%	大買/大賣/
2023/03/08	305	15.63	258	15.49	15.49	47	74,950	0.06%	大買/大賣/
2023/03/07	32	16.13	4	16.09	16.06	28	76,035	0.04%
2023/03/06	282	16.24	256	16.11	16.11	26	77,230	0.03%	大買/大賣/
2023/03/03	255	16.32	262	16.30	16.29	-7	76,572	-0.01%	大買/大賣/
2023/03/02	23	16.30	2	16.39	16.32	21	76,755	0.03%
2023/03/01	0	0.00	33	16.36	16.37	-33	76,872	-0.04%
2023/02/24	315	16.13	273	15.96	15.95	42	76,801	0.05%	大買/大賣/
2023/02/23	162	16.34	157	16.32	16.32	5	76,557	0.01%	大買/大賣/
2023/02/22	157	16.51	154	16.51	16.51	3	76,592	0.00%	大買/大賣/
2023/02/21	5	16.60	1	16.60	16.63	4	77,305	0.01%
2023/02/20	161	15.98	155	16.28	16.39	6	77,097	0.01%	大買/大賣/
2023/02/17	278	16.35	256	16.39	16.39	22	77,427	0.03%	大買/大賣/
2023/02/16	153	16.54	179	16.71	16.89	-26	79,156	-0.03%	大買/大賣/
2023/02/15	202	16.52	300	16.59	16.52	-98	80,063	-0.12%	大買/大賣/
2023/02/14	212	16.73	252	16.67	16.61	-40	80,236	-0.05%	大買/大賣/
2023/02/13	21	16.68	9	16.62	16.81	12	80,642	0.01%
2023/02/10	3	16.43	2	16.39	16.35	1	80,738	0.00%
2023/02/09	7	16.46	27	16.52	16.60	-20	81,714	-0.02%
2023/02/08	10	16.34	1	16.39	16.19	9	83,133	0.01%
2023/02/07	1	16.29	16	16.37	16.28	-15	83,832	-0.02%
2023/02/06	208	16.16	237	16.02	16.01	-29	84,917	-0.03%	大買/大賣/
2023/02/03	246	16.68	206	16.51	16.51	40	85,120	0.05%	大買/大賣/
2023/02/02	211	17.14	209	17.16	17.16	2	85,931	0.00%	大買/大賣/
2023/02/01	216	17.32	206	17.22	17.22	10	86,246	0.01%	大買/大賣/
2023/01/31	245	17.75	201	17.37	17.37	44	87,397	0.05%	大買/大賣/
2023/01/30	10	17.82	15	18.32	17.80	-5	87,401	-0.01%
2023/01/17	0	0.00	5	17.48	17.42	-5	87,028	-0.01%
2023/01/16	205	17.85	233	17.47	17.85	-28	88,971	-0.03%	大買/大賣/
2023/01/13	200	16.92	216	16.84	16.92	-16	87,720	-0.02%	大買/大賣/
2023/01/12	151	16.53	150	16.52	16.52	1	87,436	0.00%	大買/大賣/
2023/01/11	175	16.45	175	16.64	16.69	0	87,608	0.00%	大買/大賣/
2023/01/10	205	16.43	205	16.51	16.51	0	87,453	0.00%	大買/大賣/
2023/01/09	204	16.38	209	16.49	16.49	-5	87,409	-0.01%	大買/大賣/
2023/01/06	200	16.29	238	16.36	16.29	-38	88,063	-0.04%	大買/大賣/
2023/01/05	280	16.00	274	15.93	16.11	6	87,783	0.01%	大買/大賣/
2023/01/04	354	15.31	256	15.46	15.28	98	87,372	0.11%	大買/大賣/
2023/01/03	208	15.31	206	15.26	15.26	2	87,950	0.00%	大買/大賣/
2022/12/30	103	15.38	105	15.53	15.47	-2	87,265	0.00%	大買/大賣/
2022/12/29	136	15.16	129	15.20	15.19	7	86,973	0.01%	大買/大賣/
2022/12/28	233	15.40	232	15.55	15.49	1	87,926	0.00%	大買/大賣/
2022/12/27	215	15.41	225	15.48	15.47	-10	87,700	-0.01%	大買/大賣/
2022/12/26	113	15.17	112	15.26	15.18	1	87,367	0.00%	大買/大賣/
2022/12/23	4	15.07	6	15.27	15.13	-2	87,819	0.00%
2022/12/22	30	15.30	15	15.39	15.28	15	87,697	0.02%
2022/12/21	4	15.00	21	15.09	15.01	-17	87,779	-0.02%
2022/12/20	309	15.34	301	14.82	14.81	8	88,189	0.01%	大買/大賣/
2022/12/19	301	15.81	288	15.83	15.69	13	87,553	0.01%	大買/大賣/
2022/12/16	218	15.75	213	15.85	15.81	5	87,480	0.01%	大買/大賣/
2022/12/15	214	15.64	214	15.72	15.72	0	87,148	0.00%	大買/大賣/
2022/12/14	144	15.59	127	15.71	15.83	17	87,069	0.02%	大買/大賣/
2022/12/13	131	15.58	109	15.58	15.58	22	86,970	0.03%	大買/大賣/
2022/12/12	102	15.76	100	15.91	15.69	2	87,098	0.00%	大買/
2022/12/09	193	15.62	192	15.76	15.79	1	87,835	0.00%	大買/大賣/
2022/12/08	166	15.49	164	15.58	15.58	2	87,064	0.00%	大買/大賣/
2022/12/07	104	15.58	105	15.68	15.91	-1	87,149	0.00%	大買/大賣/
2022/12/06	220	15.47	252	15.51	15.49	-32	87,337	-0.04%	大買/大賣/
2022/12/05	220	15.02	245	15.13	15.10	-25	85,977	-0.03%	大買/大賣/
2022/12/02	218	14.75	204	14.60	14.60	14	84,667	0.02%	大買/大賣/
2022/12/01	252	15.15	274	15.13	14.95	-22	84,320	-0.03%	大買/大賣/
2022/11/30	135	14.41	148	14.51	14.47	-13	83,063	-0.02%	大買/大賣/
2022/11/29	155	13.94	262	14.09	14.34	-107	83,430	-0.13%	大買/大賣/鉅額交易
2022/11/28	277	13.07	225	13.19	13.19	52	81,678	0.06%	大買/大賣/
2022/11/25	221	13.58	220	13.76	13.76	1	80,330	0.00%	大買/大賣/
2022/11/24	149	13.81	105	13.56	13.55	44	80,930	0.05%	大買/大賣/
2022/11/23	320	13.77	311	13.86	13.82	9	80,930	0.01%	大買/大賣/
2022/11/22	38	13.67	53	13.86	13.87	-15	81,010	-0.02%
2022/11/21	41	13.50	34	13.53	13.54	7	80,701	0.01%
2022/11/18	29	14.07	46	14.03	14.07	-17	80,321	-0.02%
2022/11/17	56	13.98	23	13.90	13.83	33	80,040	0.04%
2022/11/16	27	14.35	48	14.40	14.30	-21	79,732	-0.03%
2022/11/15	273	13.98	307	14.27	14.43	-34	79,888	-0.04%	大買/大賣/
2022/11/14	280	14.29	274	14.33	14.11	6	78,745	0.01%	大買/大賣/
2022/11/11	19	13.75	23	13.73	13.78	-4	76,839	-0.01%
2022/11/10	30	13.13	15	13.15	13.07	15	76,137	0.02%
2022/11/09	122	13.41	104	13.33	13.33	18	75,891	0.02%	大買/大賣/
2022/11/08	123	13.90	108	13.67	13.63	15	75,785	0.02%	大買/大賣/
2022/11/07	312	13.66	321	13.84	13.99	-9	75,406	-0.01%	大買/大賣/
2022/11/04	7	13.26	42	13.55	13.92	-35	74,859	-0.05%
2022/11/03	30	12.98	16	12.82	12.88	14	73,803	0.02%
2022/11/02	7	12.97	21	12.96	13.33	-14	73,010	-0.02%
2022/11/01	27	12.20	41	12.40	12.51	-14	71,918	-0.02%
2022/10/31	131	12.04	117	12.13	12.12	14	71,083	0.02%	大買/大賣/
2022/10/28	221	12.69	223	12.38	12.36	-2	69,557	0.00%	大買/大賣/
2022/10/27	365	13.31	319	13.26	12.88	46	69,410	0.07%	大買/大賣/
2022/10/26	65	13.47	75	13.46	13.42	-10	68,922	-0.01%
2022/10/25	171	13.34	176	13.53	13.42	-5	68,901	-0.01%	大買/大賣/
2022/10/24	234	13.91	254	13.78	13.51	-20	69,419	-0.03%	大買/大賣/
2022/10/21	14	14.63	16	14.59	14.59	-2	67,294	0.00%
2022/10/20	15	14.85	4	15.13	14.83	11	67,274	0.02%
2022/10/19	122	15.23	112	14.89	14.87	10	66,540	0.02%	大買/大賣/
2022/10/18	106	15.57	116	15.42	15.39	-10	66,143	-0.02%	大買/大賣/
2022/10/17	11	15.32	21	15.39	15.40	-10	66,121	-0.02%
2022/10/14	16	15.03	46	15.43	15.68	-30	65,938	-0.05%
2022/10/13	211	14.79	208	14.87	14.87	3	64,956	0.00%	大買/大賣/
2022/10/12	252	14.95	227	14.58	14.59	25	65,176	0.04%	大買/大賣/
2022/10/11	30	15.15	2	15.05	15.05	28	65,463	0.04%
2022/10/07	1	16.49	0	0.00	16.44	1	64,877	0.00%
2022/10/06	0	0.00	2	16.88	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	65	16.58	16.86	-65	65,321	-0.10%
2022/10/04	0	0.00	2	15.82	15.84	-2	64,636	0.00%
2022/10/03	24	15.38	13	15.32	15.26	11	65,370	0.02%
2022/09/30	11	15.94	12	15.87	15.87	-1	64,914	0.00%
2022/09/29	9	16.18	20	16.11	15.95	-11	64,800	-0.02%
2022/09/28	7	16.13	15	16.09	15.98	-8	65,225	-0.01%
2022/09/27	108	15.76	117	16.02	16.04	-9	65,770	-0.01%	大買/大賣/
2022/09/26	0	0.00	4	15.98	16.03	-4	65,747	-0.01%
2022/09/23	18	15.72	18	15.90	15.86	0	65,794	0.00%
2022/09/22	27	15.68	22	15.63	15.63	5	66,332	0.01%
2022/09/21	148	16.08	123	16.01	16.03	25	66,885	0.04%	大買/大賣/
2022/09/20	106	16.17	105	16.27	16.27	1	66,638	0.00%	大買/大賣/
2022/09/19	122	16.04	119	16.26	16.26	3	67,556	0.00%	大買/大賣/
2022/09/16	265	16.43	232	16.27	16.26	33	68,156	0.05%	大買/大賣/
2022/09/15	19	16.80	19	16.84	16.75	0	67,380	0.00%
2022/09/14	115	16.82	104	16.68	16.68	11	67,571	0.02%	大買/大賣/
2022/09/13	12	16.96	55	17.13	17.23	-43	67,635	-0.06%
2022/09/12	2	16.47	3	16.45	16.47	-1	67,835	0.00%
2022/09/08	110	16.36	115	16.38	16.38	-5	68,788	-0.01%	大買/大賣/
2022/09/07	113	16.24	113	16.25	16.25	0	69,672	0.00%	大買/大賣/
2022/09/06	214	16.24	232	16.27	16.27	-18	72,207	-0.02%	大買/大賣/
2022/09/05	228	16.11	217	16.21	16.06	11	72,963	0.02%	大買/大賣/
2022/09/02	235	16.60	221	16.37	16.36	14	73,360	0.02%	大買/大賣/
2022/09/01	214	16.81	227	16.79	16.79	-13	73,754	-0.02%	大買/大賣/
2022/08/31	122	16.50	133	16.95	17.13	-11	74,950	-0.01%	大買/大賣/
2022/08/30	251	16.63	226	16.50	16.50	25	75,580	0.03%	大買/大賣/
2022/08/29	43	16.75	10	16.70	16.68	33	76,488	0.04%
2022/08/26	5	17.15	19	17.05	17.04	-14	77,752	-0.02%
2022/08/25	116	16.75	114	16.74	16.74	2	77,688	0.00%	大買/大賣/
2022/08/24	114	16.93	103	16.86	16.86	11	77,666	0.01%	大買/大賣/
2022/08/23	4	17.10	10	16.98	16.97	-6	78,881	-0.01%
2022/08/22	103	16.81	122.2	17.25	17.25	-19.2	78,981	-0.02%	大買/大賣/
2022/08/19	107	17.03	104	17.06	17.06	3	79,178	0.00%	大買/大賣/
2022/08/18	86	17.16	20	16.96	17.00	66	80,431	0.08%
2022/08/17	114	17.09	134	17.18	17.33	-20	80,332	-0.02%	大買/大賣/
2022/08/16	6	17.28	11	17.19	17.12	-5	80,360	-0.01%
2022/08/15	11	17.20	13	17.39	17.19	-2	81,197	0.00%
2022/08/12	14	17.11	27	17.05	17.15	-13	82,030	-0.02%
2022/08/11	9	16.65	2	16.56	16.99	7	81,988	0.01%
2022/08/10	17.6	16.67	5	16.49	16.34	12.6	82,573	0.02%
2022/08/09	5	16.91	17	16.95	16.94	-12	82,296	-0.01%
2022/08/08	2	16.89	0	0.00	16.85	2	83,425	0.00%
2022/08/05	3	16.82	21	16.79	16.63	-18	83,890	-0.02%
2022/08/04	17.1	16.52	8	16.49	16.58	9.1	84,458	0.01%
2022/08/03	51.5	16.61	3	16.66	16.57	48.5	85,448	0.06%
2022/08/02	37.1	16.90	4	16.74	16.77	33.1	86,197	0.04%
2022/08/01	11	17.19	7	17.38	17.40	4	85,694	0.00%
2022/07/29	60	17.72	29	17.55	17.35	31	86,740	0.04%
2022/07/28	21	18.09	3	17.96	17.95	18	86,077	0.02%
2022/07/27	38	17.89	0	0.00	17.82	38	85,660	0.04%
2022/07/26	0	0.00	6	18.19	18.18	-6	85,683	-0.01%
2022/07/25	7	17.90	1	17.87	17.88	6	87,423	0.01%
2022/07/22	12	18.03	15	18.06	18.00	-3	88,176	0.00%
2022/07/21	9	18.20	4	18.08	18.03	5	88,882	0.01%
2022/07/20	7	18.25	24	18.43	18.25	-17	90,729	-0.02%
2022/07/19	18	18.15	2	18.02	17.99	16	91,724	0.02%
2022/07/18	4	18.03	1	18.59	18.50	3	91,817	0.00%
2022/07/15	3	18.65	2	18.96	18.60	1	91,513	0.00%
2022/07/11	3	19.18	7	19.37	18.74	-4	92,230	0.00%
2022/07/08	0	0.00	5	19.82	19.62	-5	91,677	-0.01%
2022/07/07	6	19.65	0	0.00	19.64	6	91,786	0.01%
2022/07/06	0	0.00	12	19.68	19.47	-12	91,925	-0.01%
2022/07/05	17	20.21	1	19.81	19.98	16	92,174	0.02%
2022/06/30	3	19.68	41	20.08	20.41	-38	91,245	-0.04%
2022/06/29	7	19.71	4	19.75	19.50	3	91,464	0.00%
2022/06/27	0	0.00	3	19.64	19.44	-3	91,280	0.00%
2022/06/24	2	18.83	5	18.92	18.93	-3	90,170	0.00%
2022/06/23	3	18.31	2	18.29	18.39	1	90,304	0.00%
2022/06/22	0	0.00	4	18.32	18.38	-4	90,511	0.00%
2022/06/21	7	18.54	0	0.00	18.44	7	90,390	0.01%
2022/06/20	5	18.29	4	18.54	18.45	1	90,448	0.00%
2022/06/17	4	17.65	10	18.09	18.17	-6	89,267	-0.01%
2022/06/16	7	18.13	3	17.94	17.81	4	88,905	0.00%
2022/06/15	0	0.00	85	17.59	18.28	-85	88,839	-0.10%
2022/06/14	3	16.64	1	16.76	16.76	2	88,707	0.00%
2022/06/13	54	17.01	46	17.23	16.89	8	90,586	0.01%
2022/06/10	6	16.88	4	17.15	17.36	2	91,430	0.00%
2022/06/09	4	17.22	5	17.36	17.14	-1	91,297	0.00%
2022/06/08	28	17.08	24	17.14	16.92	4	91,027	0.00%
2022/06/07	15	16.59	19	16.84	16.90	-4	90,152	0.00%
2022/06/06	37	15.94	41	16.34	16.40	-4	89,739	0.00%
2022/06/02	2	16.04	10	16.07	16.07	-8	88,703	-0.01%
2022/06/01	30	16.18	8	16.15	16.10	22	89,086	0.02%
2022/05/31	29	15.79	14	16.10	16.23	15	89,074	0.02%
2022/05/30	3	15.77	0	0.00	15.71	3	87,619	0.00%
2022/05/27	10	15.64	8	15.72	15.54	2	86,854	0.00%
2022/05/26	17	15.27	17	15.43	15.35	0	86,094	0.00%
2022/05/25	12	15.36	5	15.34	15.30	7	84,969	0.01%
2022/05/24	14	15.73	3	15.45	15.48	11	84,902	0.01%
2022/05/23	11	15.89	12	15.99	15.84	-1	84,175	0.00%
2022/05/20	3	15.75	27	16.08	16.19	-24	83,720	-0.03%
2022/05/19	4	15.31	8	15.33	15.33	-4	82,325	0.00%
2022/05/18	16	15.54	8	15.31	15.49	8	81,982	0.01%
2022/05/17	6	15.63	20	15.60	15.69	-14	80,697	-0.02%
2022/05/16	15	15.40	7	15.55	15.33	8	80,220	0.01%
2022/05/13	3	15.76	6	15.56	15.46	-3	79,110	0.00%
2022/05/12	5	15.35	12	15.33	15.29	-7	78,703	-0.01%
2022/05/11	0	0.00	19	15.42	15.67	-19	78,430	-0.02%
2022/05/10	12	14.47	8	14.75	14.96	4	77,291	0.01%
2022/05/09	19	14.90	12	14.86	14.56	7	76,308	0.01%
2022/05/06	12	15.14	2	15.45	15.13	10	76,789	0.01%
2022/05/05	17	16.07	12	16.08	16.12	5	75,592	0.01%
2022/05/04	9	15.98	15	15.86	15.86	-6	74,901	-0.01%
2022/05/03	6	15.80	8	16.00	16.06	-2	75,039	0.00%
2022/04/29	12	15.61	12	15.73	16.10	0	74,694	0.00%
2022/04/28	7	15.44	15	15.56	15.52	-8	73,037	-0.01%
2022/04/27	16	14.94	16	15.24	15.37	0	72,718	0.00%
2022/04/26	32	14.79	31	15.07	15.18	1	71,587	0.00%
2022/04/25	13	15.59	18	15.53	15.53	-5	69,857	-0.01%
2022/04/22	18	15.80	4	16.06	16.11	14	68,604	0.02%
2022/04/21	11	16.19	5	16.19	16.13	6	68,103	0.01%
2022/04/20	16	16.50	14	16.63	16.46	2	67,269	0.00%
2022/04/19	2	16.98	4	16.79	16.77	-2	65,926	0.00%
2022/04/18	7	16.82	7	16.76	16.76	0	65,299	0.00%
2022/04/15	9	17.31	7	17.25	17.35	2	64,728	0.00%
2022/04/14	8	17.05	14	17.21	17.31	-6	64,343	-0.01%
2022/04/13	17	16.93	10	16.98	17.02	7	64,443	0.01%
2022/04/12	11	16.37	18	16.32	16.80	-7	64,260	-0.01%
2022/04/11	227	16.81	204	16.21	16.21	23	64,254	0.04%	大買/大賣/
2022/04/08	14	16.98	11	17.04	17.13	3	63,101	0.00%
2022/04/07	6	17.06	38	16.90	16.80	-32	62,781	-0.05%
2022/04/06	51	16.80	5	17.00	17.08	46	62,865	0.07%
2022/04/01	211	17.18	259	16.66	17.18	-48	62,305	-0.08%	大買/大賣/
2022/03/31	203	16.47	226	16.63	16.50	-23	60,688	-0.04%	大買/大賣/
2022/03/30	216	16.46	225	16.27	16.50	-9	60,670	-0.01%	大買/大賣/
2022/03/29	212	15.81	203	15.84	15.84	9	59,679	0.02%	大買/大賣/
2022/03/28	45	15.55	13	15.79	15.84	32	59,443	0.05%
2022/03/25	108	16.31	103	16.12	16.11	5	58,430	0.01%	大買/大賣/
2022/03/24	100	16.36	107	16.50	16.51	-7	57,937	-0.01%	大賣/
2022/03/23	118	16.49	119	16.63	16.70	-1	57,410	0.00%	大買/大賣/
2022/03/22	2	16.52	102	16.55	16.52	-100	56,560	-0.18%	大賣/
2022/03/21	202	16.36	117	16.36	16.32	85	56,480	0.15%	大買/大賣/
2022/03/18	142	15.99	111	16.02	16.20	31	55,721	0.06%	大買/大賣/
2022/03/17	8	16.17	20	16.37	16.45	-12	55,330	-0.02%
2022/03/16	124	14.26	208	14.77	15.10	-84	52,979	-0.16%	大買/大賣/
2022/03/15	224	15.00	239	14.91	14.67	-15	51,243	-0.03%	大買/大賣/
2022/03/14	203	15.96	234	16.06	16.00	-31	49,402	-0.06%	大買/大賣/
2022/03/11	231	16.07	212	16.09	15.91	19	48,569	0.04%	大買/大賣/
2022/03/10	15	16.85	120	16.88	16.86	-105	47,744	-0.22%	大賣/鉅額交易
2022/03/09	235	16.27	125	16.30	16.02	110	46,986	0.23%	大買/大賣/鉅額交易
2022/03/08	29	16.83	18	17.06	16.78	11	45,588	0.02%
2022/03/07	16	17.36	10	17.28	17.26	6	44,619	0.01%
2022/03/04	16	18.50	1	18.56	18.32	15	43,825	0.03%
2022/03/02	4	19.35	15	19.41	19.27	-11	43,134	-0.03%
2022/02/25	11	18.99	5	19.28	19.09	6	42,840	0.01%
2022/02/24	2	19.24	25	19.22	18.83	-23	42,348	-0.05%
2022/02/23	4	19.43	0	0.00	19.47	4	42,047	0.01%
2022/02/22	23	19.29	2	19.16	19.29	21	41,862	0.05%
2022/02/21	26	19.93	2	19.99	19.99	24	41,454	0.06%
2022/02/18	0	0.00	11	20.22	20.25	-11	41,141	-0.03%
2022/02/17	0	0.00	8	20.17	20.20	-8	41,227	-0.02%
2022/02/16	2	20.00	3	20.05	20.08	-1	41,073	0.00%
2022/02/15	10	19.74	0	0.00	19.70	10	41,088	0.02%
2022/02/14	5	19.70	1	19.83	19.78	4	41,326	0.01%
2022/02/11	13	20.13	14	20.27	20.28	-1	41,695	0.00%
2022/02/10	5	20.00	5	20.19	19.94	0	41,437	0.00%
2022/02/09	2	19.80	14	19.84	20.26	-12	41,395	-0.03%
2022/02/08	122	19.60	102	19.38	19.38	20	40,896	0.05%	大買/大賣/
2022/02/07	16	19.76	27	20.07	19.95	-11	39,836	-0.03%
2022/01/26	18	20.21	21	20.39	20.05	-3	39,318	-0.01%
2022/01/25	10	20.59	0	0.00	20.41	10	39,746	0.03%
2022/01/24	2	21.04	4	21.07	21.04	-2	39,812	-0.01%
2022/01/20	2	21.29	2	21.16	21.29	0	39,315	0.00%
2022/01/19	0	0.00	6	20.62	20.44	-6	39,114	-0.02%
2022/01/18	5	20.52	7	20.57	20.55	-2	39,186	-0.01%
2022/01/17	7	20.17	2	20.00	20.20	5	39,018	0.01%
2022/01/14	70	20.20	55	20.28	20.25	15	39,262	0.04%
2022/01/13	31	20.99	17	21.11	20.82	14	38,858	0.04%
2022/01/12	1	21.02	4	21.07	21.10	-3	38,730	-0.01%
2022/01/11	7	21.07	0	0.00	20.87	7	38,950	0.02%
2022/01/10	11	20.90	16	21.09	21.10	-5	39,546	-0.01%
2022/01/07	11	21.06	0	0.00	21.11	11	39,415	0.03%
2022/01/06	155	21.24	157	20.93	20.93	-2	39,452	-0.01%	大買/大賣/
2022/01/05	156	21.54	162	21.96	21.50	-6	38,815	-0.02%	大買/大賣/
2022/01/04	104	21.77	107	21.58	21.59	-3	38,842	-0.01%	大買/大賣/
2021/12/30	3	21.52	2	21.94	21.88	1	39,478	0.00%
2021/12/29	223	22.39	206	21.62	21.61	17	39,505	0.04%	大買/大賣/
2021/12/28	104	22.43	100	22.52	22.43	4	38,878	0.01%	大買/
2021/12/27	200	22.39	200	22.51	22.18	0	38,873	0.00%	大買/大賣/
2021/12/24	4	22.49	13	22.62	22.38	-9	39,121	-0.02%
2021/12/23	7	22.06	0	0.00	22.09	7	38,638	0.02%
2021/12/22	204	22.20	205	22.05	22.05	-1	39,143	0.00%	大買/大賣/
2021/12/21	109	22.06	106	22.24	22.24	3	39,378	0.01%	大買/大賣/
2021/12/20	4	22.62	32	22.25	22.34	-28	39,852	-0.07%
2021/12/17	100	22.96	100	22.59	22.59	0	40,140	0.00%
2021/12/16	103	23.08	103	23.00	23.00	0	40,374	0.00%	大買/大賣/
2021/12/15	54	23.28	53	23.17	23.16	1	40,681	0.00%
2021/12/14	2	23.70	1	23.71	23.74	1	40,742	0.00%
2021/12/13	5	24.32	10	24.61	24.16	-5	41,095	-0.01%
2021/12/10	2	23.76	3	23.64	23.71	-1	40,786	0.00%
2021/12/09	152	24.19	165	23.36	24.11	-13	40,803	-0.03%	大買/大賣/
2021/12/08	204	22.17	204	22.50	22.74	0	39,700	0.00%	大買/大賣/
2021/12/07	0	0.00	12	22.37	22.33	-12	39,861	-0.03%
2021/12/02	0	0.00	4	21.04	21.22	-4	39,725	-0.01%
2021/12/01	3	21.04	1	20.97	20.97	2	40,194	0.00%
2021/11/30	200	21.18	200	20.94	20.94	0	40,813	0.00%	大買/大賣/
2021/11/26	100	21.51	103	21.23	21.23	-3	42,106	-0.01%	大賣/
2021/11/25	200	21.88	200	21.75	21.75	0	43,053	0.00%	大買/大賣/
2021/11/24	200	21.82	201	21.94	21.94	-1	43,749	0.00%	大買/大賣/
2021/11/23	203	21.81	200	22.01	21.89	3	44,213	0.01%	大買/大賣/
2021/11/22	102	21.92	106	22.06	21.85	-4	44,636	-0.01%	大買/大賣/
2021/11/19	203	21.35	205	21.44	21.37	-2	44,561	0.00%	大買/大賣/
2021/11/18	218	21.26	200	21.36	21.36	18	44,945	0.04%	大買/大賣/
2021/11/17	200	21.64	200	21.65	21.65	0	45,050	0.00%	大買/大賣/
2021/11/16	200	21.68	200	21.85	21.64	0	46,380	0.00%	大買/大賣/
2021/11/15	12	21.77	7	21.54	21.55	5	46,657	0.01%
2021/11/12	5	21.69	1	22.13	21.63	4	47,088	0.01%
2021/11/11	101	21.67	114	21.42	21.68	-13	47,151	-0.03%	大買/大賣/
2021/11/10	152	20.85	101	20.70	20.70	51	47,005	0.11%	大買/大賣/
2021/11/09	9	21.50	3	21.30	21.41	6	46,537	0.01%
2021/11/08	6	21.63	3	21.69	21.86	3	46,547	0.01%
2021/11/04	8	21.51	8	21.76	21.82	0	47,644	0.00%
2021/11/03	9	21.43	8	21.62	21.30	1	48,207	0.00%
2021/11/02	234	22.05	205	21.27	21.26	29	48,498	0.06%	大買/大賣/
2021/11/01	204	22.26	204	22.36	22.36	0	48,246	0.00%	大買/大賣/
2021/10/29	102	22.35	101	22.51	22.52	1	47,902	0.00%	大買/大賣/
2021/10/28	205	22.39	204	22.50	22.43	1	48,200	0.00%	大買/大賣/
2021/10/27	205	22.80	200	22.46	22.46	5	49,201	0.01%	大買/大賣/
2021/10/26	104	23.29	106	23.31	23.31	-2	49,321	0.00%	大買/大賣/
2021/10/25	2	23.39	40	23.36	23.28	-38	49,584	-0.08%
2021/10/22	100	23.14	107	23.24	23.62	-7	50,507	-0.01%	大賣/
2021/10/21	125	22.85	100	22.93	22.83	25	50,503	0.05%	大買/
2021/10/20	15	22.54	0	0.00	22.42	15	51,970	0.03%
2021/10/18	200	22.42	200	21.88	21.88	0	51,985	0.00%	大買/大賣/
2021/10/15	200	22.80	200	23.02	23.02	0	51,821	0.00%	大買/大賣/
2021/10/14	3	22.91	1	23.40	22.85	2	51,927	0.00%
2021/10/13	200	23.22	215	22.75	23.22	-15	52,565	-0.03%	大買/大賣/
2021/10/12	2	22.46	14	22.70	22.69	-12	52,548	-0.02%
2021/10/08	0	0.00	107	21.54	22.38	-107	52,575	-0.20%	大賣/鉅額交易
2021/10/07	100	21.14	111	20.69	21.14	-11	52,046	-0.02%	大賣/
2021/10/06	101	19.86	100	20.19	20.19	1	52,007	0.00%	大買/
2021/10/05	14	19.97	13	19.92	20.19	1	52,465	0.00%
2021/10/04	0	0.00	14	20.49	20.50	-14	52,924	-0.03%
2021/10/01	111	21.02	105	20.42	20.40	6	53,561	0.01%	大買/大賣/
2021/09/30	202	21.31	203	21.48	21.40	-1	53,668	0.00%	大買/大賣/
2021/09/29	119	21.02	119	21.33	21.36	0	54,005	0.00%	大買/大賣/
2021/09/28	200	21.15	207	21.39	21.42	-7	53,858	-0.01%	大買/大賣/
2021/09/27	100	21.16	128	20.80	21.16	-28	54,639	-0.05%	大賣/
2021/09/24	111	20.39	115	20.54	20.49	-4	54,162	-0.01%	大買/大賣/
2021/09/23	212	20.11	202	20.12	19.95	10	53,692	0.02%	大買/大賣/
2021/09/22	127	19.66	127	19.84	20.01	0	53,680	0.00%	大買/大賣/
2021/09/17	204	20.05	206	20.27	20.58	-2	53,300	0.00%	大買/大賣/
2021/09/16	130	20.03	139	20.22	20.26	-9	53,688	-0.02%	大買/大賣/
2021/09/15	33	20.64	28	20.73	20.34	5	53,317	0.01%
2021/09/14	233	21.58	231	21.61	21.36	2	53,251	0.00%	大買/大賣/
2021/09/13	79	21.61	80	21.49	21.48	-1	53,208	0.00%
2021/09/10	4	20.99	36	21.46	21.66	-32	53,455	-0.06%
2021/09/09	103	20.91	102	20.78	20.78	1	53,825	0.00%	大買/大賣/
2021/09/08	151	21.32	130	21.14	21.04	21	54,070	0.04%	大買/大賣/
2021/09/07	79	20.94	83	21.25	21.35	-4	54,161	-0.01%
2021/09/06	36	20.48	49	20.77	21.09	-13	54,854	-0.02%
2021/09/03	86	20.24	85	20.57	20.40	1	55,214	0.00%
2021/09/02	10	20.44	8	20.41	20.31	2	55,242	0.00%
2021/09/01	10	19.30	60	20.10	20.35	-50	55,239	-0.09%
2021/08/31	148	19.46	127	19.28	19.12	21	54,997	0.04%	大買/大賣/
2021/08/30	99	19.80	54	19.90	19.65	45	54,788	0.08%
2021/08/27	83	20.17	82	20.20	20.12	1	55,002	0.00%
2021/08/26	29	20.39	38	20.02	19.99	-9	54,769	-0.02%
2021/08/25	15	20.77	7	20.75	20.74	8	54,789	0.01%
2021/08/24	7	20.51	7	20.51	20.76	0	55,104	0.00%
2021/08/23	9	19.94	9	20.13	20.13	0	55,430	0.00%
2021/08/20	46	19.83	7	19.70	19.45	39	55,395	0.07%
2021/08/19	5	21.33	3	20.81	20.84	2	54,892	0.00%
2021/08/18	14	21.09	11	21.35	21.64	3	55,097	0.01%
2021/08/17	6	21.86	9	21.56	21.31	-3	56,167	-0.01%
2021/08/16	5	22.11	11	22.02	22.05	-6	56,186	-0.01%
2021/08/13	3	21.85	7	22.03	21.81	-4	56,822	-0.01%
2021/08/12	8	22.31	3	22.14	22.03	5	56,640	0.01%
2021/08/11	5	22.58	19	22.54	22.41	-14	56,554	-0.02%
2021/08/10	15	21.49	12	21.52	21.80	3	56,140	0.01%
2021/08/09	6	21.67	17	22.03	22.00	-11	56,752	-0.02%
2021/08/06	4	20.92	7	21.02	20.94	-3	56,885	-0.01%
2021/08/05	7	21.05	10	21.40	21.32	-3	56,806	-0.01%
2021/08/04	9	21.39	9	21.49	21.39	0	56,932	0.00%
2021/08/03	6	21.31	24	21.36	21.49	-18	57,424	-0.03%
2021/08/02	17	19.79	27	20.56	21.29	-10	58,146	-0.02%
2021/07/30	38	20.26	19	20.09	19.93	19	57,223	0.03%
2021/07/29	14	21.18	31	21.35	21.09	-17	57,268	-0.03%
2021/07/28	23	20.30	70	20.44	20.56	-47	56,797	-0.08%
2021/07/27	12	21.69	16	21.49	21.37	-4	55,596	-0.01%
2021/07/26	70	22.81	5	22.06	21.70	65	55,241	0.12%
2021/07/23	111	24.84	103	24.36	24.36	8	54,355	0.01%	大買/大賣/
2021/07/22	9	25.01	14	25.10	24.94	-5	54,246	-0.01%
2021/07/21	102	24.89	109	24.81	24.81	-7	54,797	-0.01%	大買/大賣/
2021/07/20	55	24.82	68	24.89	24.74	-13	55,085	-0.02%
2021/07/19	123	24.61	103	24.84	24.76	20	55,818	0.04%	大買/大賣/
2021/07/16	108	25.29	119	25.12	25.11	-11	55,652	-0.02%	大買/大賣/
2021/07/15	56	25.37	68	25.23	25.42	-12	55,977	-0.02%
2021/07/14	115	25.02	104	24.69	24.71	11	56,103	0.02%	大買/大賣/
2021/07/13	58	25.23	61	25.50	25.27	-3	56,398	-0.01%
2021/07/12	53	24.93	72	25.40	25.20	-19	56,399	-0.03%
2021/07/09	84	24.77	61	24.70	24.70	23	56,677	0.04%
2021/07/08	59	25.65	101	25.27	25.15	-42	56,363	-0.07%	大賣/
2021/07/07	7	25.70	5	25.79	25.76	2	56,131	0.00%
2021/07/06	10	25.35	8	25.34	25.35	2	56,371	0.00%
2021/07/05	60	25.48	3	25.32	25.18	57	56,721	0.10%
2021/07/02	79	26.38	56	25.64	25.60	23	56,612	0.04%
2021/07/01	109	26.85	63	26.75	26.80	46	56,584	0.08%	大買/
2021/06/30	4	26.99	6	27.02	26.96	-2	56,924	0.00%
2021/06/29	6	27.10	11	26.76	26.87	-5	57,445	-0.01%
2021/06/28	12	27.56	8	27.43	27.35	4	58,029	0.01%
2021/06/25	5	27.11	32	27.49	27.54	-27	58,431	-0.05%
2021/06/24	5	26.44	5	26.53	26.55	0	58,375	0.00%
2021/06/23	4	26.47	8	26.58	26.49	-4	58,887	-0.01%
2021/06/22	5	26.16	18	26.27	26.23	-13	59,064	-0.02%
2021/06/21	22	25.78	9	25.74	25.62	13	59,625	0.02%
2021/06/18	49	26.06	5	25.99	25.90	44	59,892	0.07%
2021/06/17	23	26.49	11	26.78	26.50	12	59,384	0.02%
2021/06/16	43	26.87	32	27.01	26.55	11	60,226	0.02%
2021/06/15	79	27.38	6	27.32	27.30	73	60,423	0.12%
2021/06/11	21	28.41	5	28.18	28.14	16	60,233	0.03%
2021/06/09	4	28.31	8	28.31	28.25	-4	60,035	-0.01%
2021/06/08	51	28.29	22	28.57	27.80	29	60,409	0.05%
2021/06/07	37	28.63	7	28.50	28.51	30	60,076	0.05%
2021/06/04	23	28.56	12	29.10	29.47	11	60,214	0.02%
2021/06/03	40	28.86	26	28.92	28.92	14	60,346	0.02%
2021/06/02	45	28.69	12	28.92	28.65	33	61,620	0.05%
2021/06/01	39	28.71	11	28.92	28.89	28	62,306	0.04%
2021/05/31	22	28.82	6	28.61	28.61	16	62,661	0.03%
2021/05/28	3	29.40	27	29.43	29.68	-24	62,538	-0.04%
2021/05/27	22	29.32	27	29.22	29.36	-5	63,013	-0.01%
2021/05/26	14	29.22	30	29.45	29.22	-16	63,302	-0.03%
2021/05/25	10	27.92	25	27.78	28.93	-15	63,340	-0.02%
2021/05/24	14	26.69	2	26.83	26.91	12	63,378	0.02%
2021/05/21	23	26.79	12	27.11	26.90	11	63,938	0.02%
2021/05/20	2	27.22	3	27.17	27.14	-1	64,188	0.00%
2021/05/19	11	27.15	8	27.08	27.08	3	64,324	0.00%
2021/05/18	8	27.38	4	27.28	27.33	4	64,764	0.01%
2021/05/17	2	27.41	87	26.98	27.43	-85	64,857	-0.13%
2021/05/14	14	25.66	8	26.03	26.26	6	65,017	0.01%
2021/05/13	10	25.24	0	0.00	24.98	10	65,378	0.02%
2021/05/12	1	25.60	30	25.50	25.55	-29	65,563	-0.04%
2021/05/11	13	24.85	8	25.03	25.43	5	65,262	0.01%
2021/05/10	88	25.25	74	24.69	24.60	14	64,753	0.02%
2021/05/07	67	25.89	73	25.85	25.83	-6	64,064	-0.01%
2021/05/06	105	26.23	94	26.05	25.84	11	64,535	0.02%	大買/
2021/05/05	8	26.13	5	26.27	26.03	3	64,232	0.00%
2021/05/04	14	25.81	0	0.00	25.81	14	64,940	0.02%
2021/05/03	76	26.13	61	25.75	25.70	15	65,860	0.02%
2021/04/29	30	26.63	38	26.59	26.63	-8	65,911	-0.01%
2021/04/28	76	25.86	75	25.99	26.00	1	65,872	0.00%
2021/04/27	54	25.80	34	25.88	25.95	20	66,398	0.03%
2021/04/26	4	27.10	23	27.02	26.58	-19	66,161	-0.03%
2021/04/23	41	26.59	76	26.61	26.60	-35	65,752	-0.05%
2021/04/22	42	26.13	50	25.98	26.01	-8	65,695	-0.01%
2021/04/21	7	25.92	17	26.23	26.30	-10	65,837	-0.02%
2021/04/20	10	26.11	22	26.18	26.34	-12	66,453	-0.02%
2021/04/19	37	25.47	35	25.98	25.93	2	66,812	0.00%
2021/04/16	6	24.73	31	24.91	24.93	-25	66,827	-0.04%
2021/04/15	92	24.99	64	24.44	24.44	28	67,199	0.04%
2021/04/14	136	25.40	124	25.50	25.37	12	67,247	0.02%	大買/大賣/
2021/04/13	35	25.42	46	25.59	25.19	-11	68,223	-0.02%
2021/04/12	99	25.60	85	25.70	25.37	14	68,472	0.02%
2021/04/09	99	26.14	61	26.00	25.87	38	68,726	0.06%
2021/04/08	39	26.43	24	26.47	26.75	15	69,095	0.02%
2021/04/07	67	26.55	4	27.02	26.31	63	69,449	0.09%
2021/04/06	18	27.31	54	27.69	27.18	-36	68,829	-0.05%
2021/04/01	1	26.70	25	26.98	26.82	-24	69,271	-0.03%
2021/03/31	57	26.34	22	26.32	26.31	35	68,996	0.05%
2021/03/30	4	26.69	10	27.13	27.00	-6	68,760	-0.01%
2021/03/29	5	26.61	28	26.86	26.60	-23	68,821	-0.03%
2021/03/26	10	25.86	26	26.22	26.39	-16	68,631	-0.02%
2021/03/25	15	25.39	54	25.24	25.50	-39	68,544	-0.06%
2021/03/24	33	25.93	30	25.83	25.48	3	68,339	0.00%
2021/03/23	32	26.09	14	25.81	25.82	18	68,122	0.03%
2021/03/22	5	26.15	17	26.39	26.37	-12	67,667	-0.02%
2021/03/19	75	26.58	0	0.00	25.98	75	67,292	0.11%
2021/03/18	1	27.57	38	27.69	27.74	-37	66,343	-0.06%
2021/03/17	14	26.98	13	27.47	27.22	1	66,261	0.00%
2021/03/16	20	27.03	16	27.14	27.12	4	65,722	0.01%
2021/03/15	38	26.93	1	27.55	26.58	37	65,446	0.06%
2021/03/12	9	27.45	11	27.69	27.65	-2	64,891	0.00%
2021/03/11	2	27.04	26	27.21	27.47	-24	64,840	-0.04%
2021/03/10	16	26.47	0	0.00	26.17	16	64,721	0.02%
2021/03/09	26	26.40	10	26.69	26.53	16	64,191	0.02%
2021/03/08	21	27.35	0	0.00	26.85	21	63,918	0.03%
2021/03/05	20	28.04	6	28.11	28.00	14	63,568	0.02%
2021/03/04	11	29.42	6	28.62	28.81	5	63,789	0.01%
2021/03/03	5	29.93	16	29.35	30.26	-11	63,452	-0.02%
2021/03/02	26	29.61	10	30.57	28.60	16	63,490	0.03%
2021/02/26	32	30.21	12	30.67	29.95	20	63,149	0.03%
2021/02/25	10	31.46	6	31.62	31.50	4	62,523	0.01%
2021/02/24	38	31.55	2	30.69	30.97	36	62,991	0.06%
2021/02/23	10	32.98	0	0.00	33.13	10	61,686	0.02%
2021/02/22	14	33.87	1	33.64	33.65	13	61,214	0.02%
2021/02/19	0	0.00	1	35.28	35.14	-1	60,524	0.00%
2021/02/18	20	36.67	0	0.00	35.65	20	60,570	0.03%
2021/02/17	4	36.98	13	36.85	37.10	-9	60,470	-0.01%
2021/02/05	0	0.00	16	32.01	32.55	-16	60,937	-0.03%
2021/02/04	0	0.00	2	31.89	31.11	-2	60,297	0.00%
2021/02/02	2	30.26	2	30.44	30.68	0	59,600	0.00%
2021/02/01	5	29.58	2	29.88	30.05	3	61,002	0.00%
2021/01/29	4	30.07	17	30.06	29.60	-13	61,874	-0.02%
2021/01/28	12	29.70	7	29.82	29.82	5	62,941	0.01%
2021/01/27	4	30.98	1	31.01	30.99	3	63,524	0.00%
2021/01/26	42	31.12	5	31.52	31.21	37	64,052	0.06%
2021/01/25	0	0.00	40	31.84	32.13	-40	63,771	-0.06%
2021/01/22	20	31.03	20	31.00	31.00	0	63,257	0.00%
2021/01/21	2	30.98	32	31.31	31.47	-30	63,831	-0.05%
2021/01/20	32	30.43	2	30.66	30.21	30	63,501	0.05%
2021/01/19	9	30.97	0	0.00	31.00	9	63,125	0.01%
2021/01/18	0	0.00	20	31.02	31.16	-20	64,323	-0.03%
2021/01/15	60	30.76	60	31.13	30.30	0	65,015	0.00%
2021/01/14	118	31.07	0	0.00	30.73	118	65,015	0.18%	大買/鉅額交易
2021/01/13	0	0.00	45	32.40	31.90	-45	64,663	-0.07%
2021/01/12	64	30.60	65	31.15	31.25	-1	63,872	0.00%
2021/01/11	2	31.50	93	30.99	31.21	-91	64,276	-0.14%
2021/01/08	2	31.55	7	31.04	30.87	-5	64,478	-0.01%
2021/01/07	39	30.68	0	0.00	30.74	39	64,738	0.06%
2021/01/06	1	29.30	1	29.70	29.73	0	64,063	0.00%
2021/01/05	0	0.00	1	28.73	28.97	-1	63,235	0.00%
2021/01/04	5	28.10	0	0.00	28.51	5	64,616	0.01%
2020/12/31	6	28.17	3	27.66	27.89	3	63,769	0.00%
2020/12/30	2	26.87	16	26.86	26.98	-14	62,736	-0.02%
2020/12/28	2	26.17	24	26.43	26.60	-22	61,570	-0.04%
2020/12/25	4	25.71	4	25.95	26.00	0	60,730	0.00%
2020/12/24	24	25.92	2	25.93	25.77	22	60,786	0.04%
2020/12/23	20	25.72	20	26.27	25.95	0	60,458	0.00%
2020/12/22	0	0.00	10	26.22	25.98	-10	60,044	-0.02%
2020/12/21	2	25.57	12	26.17	26.08	-10	60,427	-0.02%
2020/12/18	40	25.60	7	25.64	25.60	33	60,866	0.05%
2020/12/17	0	0.00	50	25.94	26.05	-50	61,546	-0.08%
2020/12/16	0	0.00	1	25.40	25.44	-1	62,028	0.00%
2020/12/15	3	24.92	6	24.92	24.96	-3	62,751	0.00%
2020/12/11	3	24.97	15	24.73	24.66	-12	63,708	-0.02%
2020/12/10	5	25.28	1	25.34	25.30	4	63,796	0.01%
2020/12/09	29	25.66	5	25.85	25.65	24	63,947	0.04%
2020/12/08	16	25.93	6	25.94	25.93	10	64,446	0.02%
2020/12/07	4	25.99	0	0.00	26.00	4	64,796	0.01%
2020/12/04	7	26.06	0	0.00	26.37	7	65,287	0.01%
2020/12/03	0	0.00	20	26.49	26.40	-20	65,789	-0.03%
2020/12/02	0	0.00	5	26.37	26.50	-5	65,943	-0.01%
2020/12/01	5	25.71	20	26.36	26.19	-15	66,497	-0.02%
2020/11/30	40	26.11	55	26.54	26.11	-15	66,230	-0.02%
2020/11/27	3	25.18	24	25.41	25.32	-21	65,693	-0.03%
2020/11/26	10	24.83	2	24.84	24.99	8	65,870	0.01%
2020/11/25	107	25.14	15	25.44	24.99	92	66,534	0.14%	大買/
2020/11/24	13	25.22	2	25.32	25.17	11	67,132	0.02%
2020/11/23	0	0.00	50	25.33	25.62	-50	67,486	-0.07%
2020/11/19	2	24.34	10	24.60	24.67	-8	67,493	-0.01%
2020/11/18	0	0.00	6	24.44	24.44	-6	67,692	-0.01%
2020/11/17	3	24.24	3	24.21	24.20	0	67,783	0.00%
2020/11/16	2	23.78	9	23.93	24.00	-7	68,896	-0.01%
2020/11/13	63	24.13	50	23.45	23.45	13	69,377	0.02%
2020/11/12	56	24.53	54	24.38	24.39	2	69,146	0.00%
2020/11/11	3	24.82	4	24.90	24.91	-1	70,981	0.00%
2020/11/10	2	25.12	6	25.04	25.00	-4	71,327	-0.01%
2020/11/09	0	0.00	2	24.97	25.11	-2	71,501	0.00%
2020/11/06	1	24.52	1	24.20	23.96	0	71,853	0.00%
2020/11/05	2	24.00	9	24.24	24.07	-7	72,531	-0.01%
2020/11/04	0	0.00	4	23.46	23.54	-4	72,574	-0.01%
2020/11/03	4	23.06	20	23.09	23.12	-16	72,548	-0.02%
2020/11/02	7	22.63	11	22.76	22.50	-4	72,839	-0.01%
2020/10/30	6	22.95	6	22.96	22.77	0	73,671	0.00%
2020/10/29	3	22.71	14	22.85	23.08	-11	74,634	-0.01%
2020/10/28	3	22.55	4	22.68	22.78	-1	74,733	0.00%
2020/10/27	4	22.57	0	0.00	22.53	4	76,053	0.01%
2020/10/26	13	22.63	2	22.76	22.68	11	76,336	0.01%
2020/10/23	1	23.40	16	23.59	23.69	-15	75,653	-0.02%
2020/10/22	10	23.15	2	23.30	23.26	8	75,436	0.01%
2020/10/21	0	0.00	31	23.20	23.10	-31	75,469	-0.04%
2020/10/20	11	23.07	5	23.07	23.07	6	76,421	0.01%
2020/10/19	20	23.50	36	23.64	23.17	-16	77,816	-0.02%
2020/10/16	0	0.00	6	23.30	23.25	-6	77,594	-0.01%
2020/10/15	0	0.00	18	23.19	23.22	-18	77,773	-0.02%
2020/10/13	2	22.86	4	22.94	23.00	-2	79,562	0.00%
2020/10/12	2	21.96	39	22.58	22.94	-37	80,997	-0.05%
2020/10/08	4	21.77	0	0.00	21.78	4	80,404	0.00%
2020/10/07	0	0.00	1	21.77	21.77	-1	81,984	0.00%
2020/10/06	1	21.46	10	21.60	21.61	-9	83,522	-0.01%
2020/09/29	5	21.30	3	21.51	21.25	2	87,368	0.00%
2020/09/28	0	0.00	4	21.25	21.43	-4	89,574	0.00%
2020/09/25	1	20.99	6	21.12	20.96	-5	91,922	-0.01%
2020/09/24	6	21.07	6	20.91	20.90	0	93,521	0.00%
2020/09/23	19	21.56	2	21.52	21.53	17	94,123	0.02%
2020/09/22	9	21.70	7	21.91	21.96	2	94,944	0.00%
2020/09/21	18	22.21	10	22.37	21.90	8	94,651	0.01%
2020/09/18	2	21.49	7	21.85	22.23	-5	94,334	-0.01%
2020/09/17	214	21.68	203	21.32	21.35	11	94,011	0.01%	大買/大賣/
2020/09/16	258	22.12	254	22.17	21.92	4	94,842	0.00%	大買/大賣/
2020/09/15	193	22.05	198	21.99	22.18	-5	94,837	-0.01%	大買/大賣/
2020/09/14	121	21.76	123	21.80	21.76	-2	95,004	0.00%	大買/大賣/
2020/09/11	205	21.26	200	21.40	21.50	5	95,307	0.01%	大買/大賣/
2020/09/10	55	21.53	60	21.64	21.62	-5	94,874	-0.01%
2020/09/09	160	21.38	152	21.49	21.40	8	94,910	0.01%	大買/大賣/
2020/09/08	160	21.67	160	21.73	21.74	0	94,474	0.00%	大買/大賣/
2020/09/07	5	22.08	2	22.19	22.11	3	94,065	0.00%
2020/09/04	126	22.16	101	21.92	21.92	25	94,368	0.03%	大買/大賣/
2020/09/03	51	22.70	51	22.83	22.88	0	93,442	0.00%
2020/09/02	67	22.69	71	22.77	22.81	-4	93,706	0.00%
2020/09/01	21	22.63	11	22.83	22.84	10	94,218	0.01%
2020/08/31	0	0.00	14	23.37	23.23	-14	94,211	-0.01%
2020/08/28	50	22.55	59	22.27	22.55	-9	93,532	-0.01%
2020/08/27	38	21.77	25	21.79	21.79	13	93,535	0.01%
2020/08/26	58	22.16	45	22.20	22.05	13	94,039	0.01%
2020/08/25	30	22.24	34	22.43	22.17	-4	95,146	0.00%
2020/08/21	0	0.00	5	21.92	21.79	-5	96,371	-0.01%
2020/08/20	54	21.67	40	21.34	21.34	14	96,394	0.01%
2020/08/19	35	22.45	20	22.40	22.40	15	95,358	0.02%
2020/08/18	15	22.65	14	22.72	22.75	1	94,808	0.00%
2020/08/17	12	23.09	17	22.50	23.05	-5	95,823	-0.01%
2020/08/14	2	21.27	7	21.37	21.46	-5	93,666	-0.01%
2020/08/13	2	21.18	36	21.37	21.26	-34	93,285	-0.04%
2020/08/12	18	21.12	0	0.00	20.93	18	93,223	0.02%
2020/08/11	1	21.55	6	22.07	22.12	-5	91,844	-0.01%
2020/08/10	0	0.00	1	21.07	21.54	-1	91,131	0.00%
2020/08/07	8	21.17	8	21.06	20.68	0	90,299	0.00%
2020/08/06	34	21.38	2	21.66	21.21	32	89,565	0.04%
2020/08/05	18	21.54	22	21.79	21.56	-4	88,842	0.00%
2020/08/04	6	21.76	11	21.93	21.92	-5	88,548	-0.01%
2020/08/03	8	21.45	3	21.37	21.51	5	88,391	0.01%
2020/07/31	37	21.17	62	21.33	21.15	-25	88,298	-0.03%
2020/07/30	11	21.34	2	21.51	21.27	9	88,667	0.01%
2020/07/29	13	21.00	4	21.23	21.27	9	88,429	0.01%
2020/07/28	10	20.79	5	20.81	20.65	5	89,284	0.01%
2020/07/27	10	20.45	2	20.46	20.30	8	89,904	0.01%
2020/07/24	11	21.16	12	21.24	20.55	-1	89,785	0.00%
2020/07/23	5	21.72	5	21.67	21.81	0	89,885	0.00%
2020/07/21	8	22.12	0	0.00	21.87	8	88,854	0.01%
2020/07/20	4	21.59	8	21.64	22.02	-4	88,460	0.00%
2020/07/17	9	20.99	0	0.00	20.76	9	87,419	0.01%
2020/07/16	7	22.05	2	22.29	21.08	5	86,981	0.01%
2020/07/15	7	23.01	5	23.33	22.89	2	85,735	0.00%
2020/07/14	0	0.00	13	23.01	22.91	-13	86,101	-0.02%
2020/07/13	1	23.58	2	23.25	23.80	-1	85,217	0.00%
2020/07/10	2	23.20	4	23.66	23.20	-2	84,378	0.00%
2020/07/09	13	23.67	20	23.95	23.97	-7	83,817	-0.01%
2020/07/08	15	23.52	4	23.71	23.23	11	82,733	0.01%
2020/07/07	20	23.60	39	24.00	23.96	-19	82,231	-0.02%
2020/07/06	10	21.99	56	21.92	22.30	-46	80,336	-0.06%
2020/07/03	1	19.95	16	19.75	19.81	-15	78,336	-0.02%
2020/07/02	0	0.00	34	18.96	19.22	-34	77,823	-0.04%
2020/07/01	203	18.45	238	17.88	18.44	-35	77,280	-0.05%	大買/大賣/
2020/06/29	221	17.37	200	17.13	17.13	21	77,202	0.03%	大買/大賣/
2020/06/24	105	17.46	100	17.54	17.48	5	77,712	0.01%	大買/
2020/06/23	205	17.16	200	17.33	17.26	5	79,241	0.01%	大買/大賣/
2020/06/22	0	0.00	25	17.19	17.30	-25	79,680	-0.03%
2020/06/19	200	17.26	202	17.16	17.26	-2	81,323	0.00%	大買/大賣/
2020/06/18	200	16.60	201	16.74	16.89	-1	82,398	0.00%	大買/大賣/
2020/06/17	200	16.63	200	16.70	16.64	0	82,754	0.00%	大買/大賣/
2020/06/16	3	16.71	0	0.00	16.78	3	84,207	0.00%
2020/06/12	2	16.70	2	16.75	16.80	0	89,043	0.00%
2020/06/11	200	17.13	200	16.86	16.86	0	91,797	0.00%	大買/大賣/
2020/06/10	200	17.39	200	17.31	17.30	0	93,139	0.00%	大買/大賣/
2020/06/09	200	17.51	200	17.45	17.51	0	95,616	0.00%	大買/大賣/
2020/06/08	200	17.26	204	17.44	17.17	-4	96,524	0.00%	大買/大賣/
2020/06/05	100	16.96	100	16.91	16.91	0	96,739	0.00%
2020/06/04	100	17.12	101	17.03	17.03	-1	98,613	0.00%	大賣/
2020/06/03	100	17.22	101	17.29	17.15	-1	100,476	0.00%	大賣/
2020/06/02	100	16.99	102	16.83	16.99	-2	100,488	0.00%	大賣/
2020/06/01	101	16.76	102	16.54	16.76	-1	101,849	0.00%	大買/大賣/
2020/05/29	176	15.88	176	15.94	15.91	0	100,779	0.00%	大買/大賣/
2020/05/28	177	15.90	181	15.96	15.88	-4	101,788	0.00%	大買/大賣/
2020/05/27	88	15.76	98	15.86	15.81	-10	102,121	-0.01%
2020/05/26	1	15.74	8	15.80	15.78	-7	102,513	-0.01%
2020/05/25	9	15.50	0	0.00	15.49	9	103,997	0.01%
2020/05/22	2	15.80	0	0.00	15.45	2	105,525	0.00%
2020/05/21	1	16.35	0	0.00	16.27	1	105,563	0.00%
2020/05/20	0	0.00	5	16.30	16.30	-5	106,682	0.00%
2020/05/18	0	0.00	3	16.05	16.12	-3	108,325	0.00%
2020/05/15	125	15.96	120	15.91	15.91	5	109,073	0.00%	大買/大賣/
2020/05/14	76	16.04	61	15.96	15.96	15	109,474	0.01%
2020/05/13	60	16.11	60	16.20	16.22	0	110,081	0.00%
2020/05/12	120	16.22	120	16.31	16.30	0	111,466	0.00%	大買/大賣/
2020/05/11	61	16.44	60	16.52	16.32	1	111,710	0.00%
2020/05/08	50	16.19	50	16.23	16.36	0	112,983	0.00%
2020/05/07	31	15.81	30	15.94	15.88	1	113,741	0.00%
2020/05/06	31	15.73	58	15.69	15.82	-27	113,759	-0.02%
2020/05/05	4	14.93	3	14.89	14.95	1	113,211	0.00%
2020/05/04	12	14.91	0	0.00	14.85	12	114,910	0.01%
2020/04/30	33	16.17	30	16.23	16.05	3	115,230	0.00%
2020/04/29	60	15.78	61	15.83	15.86	-1	116,886	0.00%
2020/04/28	40	15.75	44	15.63	15.75	-4	117,189	0.00%
2020/04/27	0	0.00	27	15.42	15.47	-27	118,500	-0.02%
2020/04/24	3	15.09	0	0.00	15.06	3	117,809	0.00%
2020/04/23	0	0.00	10	15.26	15.28	-10	118,473	-0.01%
2020/04/22	0	0.00	5	15.00	15.06	-5	118,696	0.00%
2020/04/21	6	14.76	5	14.94	14.76	1	119,368	0.00%
2020/04/20	1	15.16	2	15.27	15.27	-1	119,473	0.00%
2020/04/17	0	0.00	21	15.17	15.38	-21	119,622	-0.02%
2020/04/16	2	14.78	2	14.80	14.86	0	118,561	0.00%
2020/04/15	12	15.07	18	14.94	14.87	-6	118,464	-0.01%
2020/04/14	2	14.74	1	14.81	14.90	1	118,887	0.00%
2020/04/13	2	14.64	0	0.00	14.55	2	119,381	0.00%
2020/04/10	0	0.00	13	14.94	14.74	-13	120,095	-0.01%
2020/04/09	15	14.75	5	14.68	14.64	10	120,804	0.01%
2020/04/08	3	14.75	0	0.00	14.73	3	123,007	0.00%
2020/04/07	2	14.83	9	14.83	14.82	-7	123,000	-0.01%
2020/04/06	0	0.00	4	14.70	14.72	-4	124,101	0.00%
2020/04/01	2	14.05	26	14.33	14.34	-24	125,524	-0.02%
2020/03/31	7	14.21	14	14.43	14.22	-7	124,706	-0.01%
2020/03/30	2	13.88	26	13.77	14.18	-24	124,138	-0.02%
2020/03/27	5	14.38	13	14.46	14.28	-8	123,724	-0.01%
2020/03/26	36	14.15	43	14.10	14.31	-7	122,463	-0.01%
2020/03/25	22	14.05	27	14.12	14.12	-5	121,637	0.00%
2020/03/24	25	13.25	22	13.34	13.19	3	120,275	0.00%
2020/03/23	23	12.62	2	12.63	12.61	21	119,449	0.02%
2020/03/20	10	13.09	8	13.15	13.10	2	121,361	0.00%
2020/03/19	154	12.50	69	12.08	12.24	85	120,606	0.07%	大買/
2020/03/18	31	13.97	13	14.10	13.72	18	118,641	0.02%
2020/03/17	51	13.99	12	13.96	13.85	39	118,192	0.03%
2020/03/16	26	15.02	5	14.91	14.68	21	115,055	0.02%
2020/03/13	21	14.52	3	14.62	15.60	18	113,066	0.02%
2020/03/12	2	15.97	5	16.03	15.93	-3	110,879	0.00%
2020/03/11	293	16.93	290	16.60	16.60	3	109,796	0.00%	大買/大賣/
2020/03/10	192	16.18	194	16.28	16.88	-2	109,172	0.00%	大買/大賣/
2020/03/09	197	16.09	191	16.02	16.02	6	107,390	0.01%	大買/大賣/
2020/03/05	201	17.93	203	17.43	17.97	-2	104,863	0.00%	大買/大賣/
2020/03/04	200	16.97	208	17.07	16.97	-8	104,823	-0.01%	大買/大賣/
2020/03/03	6	17.02	3	16.92	16.92	3	104,459	0.00%
2020/03/02	5	16.38	1	16.25	16.80	4	103,556	0.00%
2020/02/27	0	0.00	11	17.07	16.93	-11	102,922	-0.01%
2020/02/26	200	17.09	206	16.79	17.09	-6	103,411	-0.01%	大買/大賣/
2020/02/25	220	16.75	200	16.86	16.81	20	103,169	0.02%	大買/大賣/
2020/02/24	5	17.14	27	17.22	17.23	-22	102,953	-0.02%
2020/02/21	201	17.74	202	17.49	17.74	-1	101,996	0.00%	大買/大賣/
2020/02/20	276	17.23	276	17.26	17.40	0	101,308	0.00%	大買/大賣/
2020/02/19	190	17.12	190	17.21	17.20	0	101,621	0.00%	大買/大賣/
2020/02/18	0	0.00	1	16.88	16.85	-1	101,222	0.00%
2020/02/17	201	17.11	209	16.85	17.11	-8	100,255	-0.01%	大買/大賣/
2020/02/14	188	16.74	198	16.68	16.74	-10	99,770	-0.01%	大買/大賣/
2020/02/13	189	16.61	192	16.73	16.55	-3	101,630	0.00%	大買/大賣/
2020/02/12	2	16.64	17	16.60	16.64	-15	102,310	-0.01%
2020/02/11	290	16.70	316	16.34	16.70	-26	102,559	-0.03%	大買/大賣/
2020/02/10	197	16.07	221	15.94	16.08	-24	101,871	-0.02%	大買/大賣/
2020/02/07	176	15.96	175	16.11	16.00	1	101,395	0.00%	大買/大賣/
2020/02/06	308	15.92	318	16.05	16.15	-10	103,864	-0.01%	大買/大賣/
2020/02/05	106	15.84	179	15.80	15.84	-73	104,816	-0.07%	大買/大賣/
2020/02/04	276	15.14	251	15.26	15.42	25	105,142	0.02%	大買/大賣/
2020/02/03	214	15.00	240	15.19	15.16	-26	103,469	-0.03%	大買/大賣/
2020/01/31	18	15.52	5	15.41	15.38	13	101,158	0.01%
2020/01/30	117	15.51	100	15.16	15.16	17	100,737	0.02%	大買/
2020/01/20	3	19.31	26	19.38	19.32	-23	99,392	-0.02%
2020/01/17	112	19.32	114	19.43	19.17	-2	100,436	0.00%	大買/大賣/
2020/01/16	206	19.22	207	19.12	19.12	-1	101,012	0.00%	大買/大賣/
2020/01/15	211	19.50	224	19.33	19.28	-13	100,915	-0.01%	大買/大賣/
2020/01/14	0	0.00	4	19.98	19.77	-4	100,863	0.00%
2020/01/13	200	19.51	207	19.61	19.61	-7	100,877	-0.01%	大買/大賣/
2020/01/10	200	19.53	209	19.45	19.45	-9	101,896	-0.01%	大買/大賣/
2020/01/09	100	19.41	100	19.57	19.45	0	102,022	0.00%
2020/01/08	105	19.11	220	19.16	19.16	-115	103,998	-0.11%	大買/大賣/鉅額交易
2020/01/07	109	19.42	103	19.58	19.45	6	103,724	0.01%	大買/大賣/
2020/01/06	241	19.38	268	19.53	19.47	-27	107,032	-0.03%	大買/大賣/
2020/01/03	106	19.54	105	19.51	19.50	1	107,236	0.00%	大買/大賣/
2020/01/02	218	19.65	220	19.64	19.65	-2	107,207	0.00%	大買/大賣/
2019/12/31	105	19.12	111	19.08	19.08	-6	104,516	-0.01%	大買/大賣/
2019/12/30	52	18.71	59	18.85	19.22	-7	103,834	-0.01%
2019/12/27	24	18.98	23	18.98	18.95	1	101,913	0.00%
2019/12/25	4	18.44	0	0.00	18.43	4	99,736	0.00%
2019/12/24	4	18.56	2	18.55	18.53	2	100,205	0.00%
2019/12/23	23	18.77	0	0.00	18.66	23	100,419	0.02%
2019/12/20	144	18.99	6	19.04	18.95	138	100,187	0.14%	大買/鉅額交易
2019/12/19	3	19.02	51	18.93	18.89	-48	100,209	-0.05%
2019/12/18	16	19.06	81	19.14	19.10	-65	101,628	-0.06%
2019/12/17	51	18.60	29	18.93	19.13	22	101,104	0.02%
2019/12/16	5	18.54	0	0.00	18.41	5	99,310	0.01%
2019/12/13	4	18.32	50	18.41	18.43	-46	99,241	-0.05%
2019/12/12	1	17.98	20	18.13	17.94	-19	97,603	-0.02%
2019/12/11	0	0.00	12	18.05	18.01	-12	97,436	-0.01%
2019/12/10	0	0.00	9	17.88	17.98	-9	98,230	-0.01%
2019/12/06	5	17.95	7	17.96	17.97	-2	99,949	0.00%
2019/12/05	20	17.79	20	17.89	17.72	0	100,847	0.00%
2019/12/04	3	17.60	2	17.61	17.65	1	101,169	0.00%
2019/12/03	2	17.40	0	0.00	17.61	2	104,524	0.00%
2019/12/02	7	17.57	1	17.63	17.49	6	106,356	0.01%
2019/11/29	28	17.66	350	17.68	17.28	-322	106,642	-0.30%	大賣/鉅額交易
2019/11/28	7	18.13	8	18.09	17.97	-1	105,927	0.00%
2019/11/27	362	18.15	3	18.17	18.15	359	106,763	0.34%	大買/鉅額交易
2019/11/26	43	18.26	9	18.23	18.21	34	107,440	0.03%
2019/11/25	8	17.96	0	0.00	18.08	8	108,377	0.01%
2019/11/22	67	18.13	3	18.10	18.01	64	109,316	0.06%
2019/11/21	29	18.21	527	18.26	18.18	-498	110,006	-0.45%	大賣/鉅額交易
2019/11/20	5	18.52	8	18.69	18.52	-3	111,514	0.00%
2019/11/19	50	18.70	27	18.73	18.74	23	111,792	0.02%
2019/11/18	190	18.56	2	18.61	18.60	188	111,440	0.17%	大買/鉅額交易
2019/11/15	353	18.53	3	18.51	18.48	350	112,071	0.31%	大買/鉅額交易
2019/11/14	4	18.47	40	18.49	18.51	-36	113,840	-0.03%
2019/11/13	3	18.45	352	18.45	18.44	-349	115,496	-0.30%	大賣/鉅額交易
2019/11/12	411	18.59	1	18.81	18.49	410	115,998	0.35%	大買/鉅額交易
2019/11/11	17	18.77	490	19.20	18.67	-473	114,614	-0.41%	大賣/鉅額交易
2019/11/08	22	19.42	40	19.51	19.29	-18	113,668	-0.02%
2019/11/07	1	19.27	35	19.34	19.29	-34	113,895	-0.03%
2019/11/06	4	19.48	5	19.52	19.43	-1	114,191	0.00%
2019/11/05	252	19.55	279	19.42	19.75	-27	114,980	-0.02%	大買/大賣/
2019/11/04	100	19.27	128	19.20	19.27	-28	114,757	-0.02%	大賣/
2019/11/01	200	18.65	206	18.60	18.97	-6	114,931	-0.01%	大買/大賣/
2019/10/31	7	18.39	11	18.43	18.41	-4	114,583	0.00%
2019/10/30	116	18.43	100	18.37	18.37	16	116,580	0.01%	大買/
2019/10/29	105	18.62	112	18.74	18.62	-7	118,105	-0.01%	大買/大賣/
2019/10/28	202	18.57	208	18.66	18.59	-6	120,240	0.00%	大買/大賣/
2019/10/25	119	18.18	101	18.32	18.31	18	119,565	0.02%	大買/大賣/
2019/10/24	103	18.43	100	18.63	18.36	3	119,662	0.00%	大買/
2019/10/23	6	18.46	2	18.64	18.56	4	119,731	0.00%
2019/10/22	112	18.52	102	18.45	18.45	10	121,693	0.01%	大買/大賣/
2019/10/21	11	18.53	1	18.58	18.55	10	122,245	0.01%
2019/10/18	182	18.95	170	18.65	18.65	12	123,862	0.01%	大買/大賣/
2019/10/17	8	18.92	0	0.00	18.94	8	124,305	0.01%
2019/10/16	257	19.09	265	19.15	18.90	-8	124,663	-0.01%	大買/大賣/
2019/10/15	100	18.95	129	18.95	18.94	-29	123,844	-0.02%	大賣/
2019/10/14	3	18.99	38	19.05	19.04	-35	124,604	-0.03%
2019/10/09	1	17.77	17	17.97	18.00	-16	123,924	-0.01%
2019/10/08	1	18.11	25	17.88	18.21	-24	125,025	-0.02%
2019/10/07	1	17.56	0	0.00	17.52	1	125,967	0.00%
2019/10/03	24	17.53	8	17.53	17.52	16	128,866	0.01%
2019/10/02	1	17.73	0	0.00	17.82	1	131,915	0.00%
2019/10/01	21	17.94	0	0.00	17.95	21	133,558	0.02%
2019/09/27	8	18.15	0	0.00	18.12	8	136,321	0.01%
2019/09/26	18	18.36	0	0.00	18.25	18	137,189	0.01%
2019/09/25	5	18.29	0	0.00	18.29	5	137,767	0.00%
2019/09/24	0	0.00	1	18.28	18.41	-1	141,848	0.00%
2019/09/23	123	18.37	100	18.06	18.06	23	142,313	0.02%	大買/
2019/09/20	0	0.00	2	18.67	18.68	-2	142,657	0.00%
2019/09/19	112	18.52	100	18.37	18.37	12	143,692	0.01%	大買/
2019/09/18	3	18.45	1	18.57	18.55	2	145,974	0.00%
2019/09/17	212	18.66	200	18.45	18.45	12	147,301	0.01%	大買/大賣/
2019/09/16	701	18.80	210	18.82	18.75	491	148,781	0.33%	大買/大賣/鉅額交易
2019/09/12	102	18.80	100	18.92	18.87	2	152,954	0.00%	大買/
2019/09/11	219	18.66	202	18.74	18.67	17	155,563	0.01%	大買/大賣/
2019/09/10	63	18.94	65	18.93	18.76	-2	154,897	0.00%
2019/09/09	68	19.12	11	19.25	19.03	57	156,300	0.04%
2019/09/06	80	18.94	12	18.92	18.93	68	156,112	0.04%
2019/09/05	202	19.02	340	18.95	19.02	-138	157,771	-0.09%	大買/大賣/鉅額交易
2019/09/04	261	18.28	275	18.24	18.28	-14	155,014	-0.01%	大買/大賣/
2019/09/03	280	18.11	320	18.08	18.01	-40	156,205	-0.03%	大買/大賣/
2019/09/02	200	18.17	207	18.09	18.17	-7	158,868	0.00%	大買/大賣/
2019/08/30	212	17.87	206	17.84	17.84	6	158,860	0.00%	大買/大賣/
2019/08/29	131	17.48	103	17.60	17.61	28	159,844	0.02%	大買/大賣/
2019/08/28	393	17.81	281	17.67	17.67	112	160,633	0.07%	大買/大賣/鉅額交易
2019/08/27	285	18.01	284	17.88	18.01	1	161,911	0.00%	大買/大賣/
2019/08/26	299	17.42	286	17.51	17.51	13	161,814	0.01%	大買/大賣/
2019/08/23	279	18.13	455	17.95	18.13	-176	162,540	-0.11%	大買/大賣/鉅額交易
2019/08/22	282	17.65	297	17.58	17.57	-15	161,653	-0.01%	大買/大賣/
2019/08/21	281	17.69	281	17.72	17.69	0	163,617	0.00%	大買/大賣/
2019/08/20	301	17.71	304	17.59	17.72	-3	166,328	0.00%	大買/大賣/
2019/08/19	293	17.53	288	17.29	17.54	5	166,542	0.00%	大買/大賣/
2019/08/16	299	17.14	301	16.93	17.15	-2	166,974	0.00%	大買/大賣/
2019/08/15	304	16.46	302	16.71	16.71	2	167,417	0.00%	大買/大賣/
2019/08/14	296	17.06	340	16.82	16.80	-44	168,579	-0.03%	大買/大賣/
2019/08/13	348	16.68	300	16.80	16.65	48	169,889	0.03%	大買/大賣/
2019/08/12	300	16.75	510	16.55	16.75	-210	171,347	-0.12%	大買/大賣/鉅額交易
2019/08/08	407	16.59	306	16.47	16.59	101	173,284	0.06%	大買/大賣/鉅額交易
2019/08/07	318	16.32	330	16.33	16.25	-12	174,601	-0.01%	大買/大賣/
2019/08/06	370	15.86	319	16.23	16.50	51	175,875	0.03%	大買/大賣/
2019/08/05	413	16.83	308	17.00	16.89	105	174,465	0.06%	大買/大賣/鉅額交易
2019/08/02	317	16.90	316	17.14	17.14	1	176,928	0.00%	大買/大賣/
2019/08/01	474	17.88	275	17.70	17.70	199	179,922	0.11%	大買/大賣/鉅額交易
2019/07/31	290	18.26	273	18.15	18.15	17	179,505	0.01%	大買/大賣/
2019/07/30	278	18.59	297	18.43	18.59	-19	180,075	-0.01%	大買/大賣/
2019/07/29	273	18.26	284	18.28	18.28	-11	183,929	-0.01%	大買/大賣/
2019/07/26	323	18.36	276	18.26	18.37	47	184,138	0.03%	大買/大賣/
2019/07/25	276	18.01	316	18.14	18.23	-40	183,242	-0.02%	大買/大賣/
2019/07/24	277	18.03	278	18.18	18.05	-1	183,940	0.00%	大買/大賣/
2019/07/23	305	17.76	282	17.71	17.71	23	184,066	0.01%	大買/大賣/
2019/07/22	280	17.74	287	17.99	17.95	-7	185,590	0.00%	大買/大賣/
2019/07/19	1	17.66	11	17.81	17.85	-10	183,655	-0.01%
2019/07/18	302	17.51	631	17.50	17.48	-329	184,510	-0.18%	大買/大賣/鉅額交易
2019/07/17	5	17.60	6	17.56	17.72	-1	185,167	0.00%
2019/07/16	301	17.91	275	17.70	17.70	26	187,845	0.01%	大買/大賣/
2019/07/15	291	17.73	288	18.17	18.01	3	189,807	0.00%	大買/大賣/
2019/07/12	3	17.75	42	17.96	18.06	-39	188,436	-0.02%
2019/07/11	103	17.85	3	17.88	17.80	100	189,128	0.05%	大買/
2019/07/10	192	17.74	5	17.80	17.69	187	190,917	0.10%	大買/鉅額交易
2019/07/09	222	17.77	200	17.60	17.60	22	193,237	0.01%	大買/大賣/
2019/07/08	317	18.07	202	17.83	17.83	115	193,506	0.06%	大買/大賣/鉅額交易
2019/07/05	219	18.32	207	18.57	18.57	12	193,248	0.01%	大買/大賣/
2019/07/04	298	18.56	268	18.34	18.34	30	193,520	0.02%	大買/大賣/
2019/07/03	280	18.61	282	18.68	18.68	-2	193,608	0.00%	大買/大賣/
2019/07/02	206	18.72	251	18.70	18.68	-45	196,920	-0.02%	大買/大賣/
2019/07/01	284	18.63	287	18.70	18.79	-3	197,553	0.00%	大買/大賣/
2019/06/28	202	17.76	210	17.69	17.68	-8	194,856	0.00%	大買/大賣/
2019/06/27	106	17.80	115	17.90	17.86	-9	197,840	0.00%	大買/大賣/
2019/06/26	6	17.40	6	17.40	17.43	0	200,759	0.00%
2019/06/25	35	17.52	38	17.53	17.22	-3	201,021	0.00%
2019/06/24	1	17.71	14	17.88	17.93	-13	199,745	-0.01%
2019/06/21	1	17.98	7	17.87	17.75	-6	200,222	0.00%
2019/06/20	209	17.78	216	17.40	17.78	-7	200,277	0.00%	大買/大賣/
2019/06/19	202	17.22	226	17.06	17.22	-24	198,524	-0.01%	大買/大賣/
2019/06/18	301	16.33	322	16.44	16.36	-21	197,060	-0.01%	大買/大賣/
2019/06/17	339	16.28	324	16.39	16.33	15	199,276	0.01%	大買/大賣/
2019/06/14	310	16.49	305	16.53	16.44	5	199,429	0.00%	大買/大賣/
2019/06/13	207	16.21	212	16.29	16.34	-5	200,901	0.00%	大買/大賣/
2019/06/12	26	16.40	21	16.47	16.37	5	201,225	0.00%
2019/06/11	304	16.46	359	16.06	16.46	-55	202,628	-0.03%	大買/大賣/
2019/06/10	317	15.89	337	15.86	15.90	-20	202,095	-0.01%	大買/大賣/
2019/06/06	326	15.41	328	15.40	15.40	-2	201,349	0.00%	大買/大賣/
2019/06/05	7	15.71	12	15.79	15.63	-5	202,539	0.00%
2019/06/04	319	15.69	323	15.40	15.37	-4	205,153	0.00%	大買/大賣/
2019/06/03	331	15.62	613	15.75	15.62	-282	206,885	-0.14%	大買/大賣/鉅額交易
2019/05/31	330	15.50	328	15.79	15.67	2	206,346	0.00%	大買/大賣/
2019/05/30	423	15.83	304	15.56	15.56	119	207,778	0.06%	大買/大賣/鉅額交易
2019/05/29	307	15.57	106	15.75	15.87	201	210,034	0.10%	大買/大賣/鉅額交易
2019/05/28	306	15.75	334	15.64	15.92	-28	209,672	-0.01%	大買/大賣/
2019/05/27	218	15.15	208	15.23	15.35	10	212,146	0.00%	大買/大賣/
2019/05/24	2	15.30	11	15.40	15.29	-9	215,307	0.00%
2019/05/23	241	15.29	242	15.21	15.20	-1	215,430	0.00%	大買/大賣/
2019/05/22	212	15.63	204	15.74	15.57	8	214,094	0.00%	大買/大賣/
2019/05/21	220	15.75	244	15.79	15.74	-24	213,321	-0.01%	大買/大賣/
2019/05/20	331	15.58	468	15.35	15.20	-137	214,436	-0.06%	大買/大賣/鉅額交易
2019/05/17	481	15.88	320	15.64	15.63	161	213,364	0.08%	大買/大賣/鉅額交易
2019/05/16	319	16.01	823	15.94	16.02	-504	212,466	-0.24%	大買/大賣/鉅額交易
2019/05/15	329	15.99	320	15.64	16.01	9	211,954	0.00%	大買/大賣/
2019/05/14	453	15.53	402	15.43	15.59	51	211,239	0.02%	大買/大賣/
2019/05/13	331	15.27	344	15.44	15.31	-13	209,286	-0.01%	大買/大賣/
2019/05/10	349	15.29	373	15.51	15.49	-24	211,632	-0.01%	大買/大賣/
2019/05/09	302	15.43	223	15.15	15.15	79	208,242	0.04%	大買/大賣/
2019/05/08	422	15.67	5	15.92	15.89	417	205,027	0.20%	大買/鉅額交易
2019/05/07	281	16.13	287	16.38	16.01	-6	205,393	0.00%	大買/大賣/
2019/05/06	300	16.44	457	15.94	15.85	-157	205,947	-0.08%	大買/大賣/鉅額交易
2019/05/03	311	17.60	298	17.72	17.79	13	201,148	0.01%	大買/大賣/
2019/05/02	270	17.69	293	17.75	17.75	-23	201,581	-0.01%	大買/大賣/
2019/04/30	264	17.79	218	17.85	17.88	46	202,891	0.02%	大買/大賣/
2019/04/29	275	17.46	340	17.95	18.07	-65	203,472	-0.03%	大買/大賣/
2019/04/26	229	17.43	229	17.60	17.61	0	203,133	0.00%	大買/大賣/
2019/04/25	219	18.01	275	18.07	18.08	-56	202,263	-0.03%	大買/大賣/
2019/04/24	283	18.39	237	18.52	18.15	46	203,189	0.02%	大買/大賣/
2019/04/23	240	18.14	237	18.33	18.36	3	202,360	0.00%	大買/大賣/
2019/04/22	285	18.90	237	18.27	18.14	48	201,609	0.02%	大買/大賣/
2019/04/19	317	18.76	331	18.85	18.74	-14	199,147	-0.01%	大買/大賣/
2019/04/18	261	18.59	206	18.55	18.55	55	197,766	0.03%	大買/大賣/
2019/04/17	272	18.73	296	18.83	18.79	-24	198,526	-0.01%	大買/大賣/
2019/04/16	277	17.81	309	18.18	18.57	-32	197,017	-0.02%	大買/大賣/
2019/04/15	103	18.21	205	18.32	18.27	-102	195,389	-0.05%	大買/大賣/鉅額交易
2019/04/12	25	17.61	20	17.45	17.45	5	193,747	0.00%
2019/04/11	233	18.22	123	18.27	17.70	110	193,095	0.06%	大買/大賣/鉅額交易
2019/04/10	15	18.02	42	18.13	18.25	-27	192,680	-0.01%
2019/04/09	216	18.15	213	18.12	18.15	3	191,736	0.00%	大買/大賣/
2019/04/08	129	17.89	151	17.93	17.71	-22	190,214	-0.01%	大買/大賣/
2019/04/03	275	17.08	351	17.16	17.14	-76	186,229	-0.04%	大買/大賣/
2019/04/02	100	17.20	35	17.13	17.12	65	186,160	0.03%
2019/04/01	2	17.29	45	16.93	17.13	-43	185,596	-0.02%
2019/03/29	111	16.31	476	15.93	16.32	-365	181,440	-0.20%	大買/大賣/鉅額交易
2019/03/28	302	15.28	201	15.28	15.30	101	178,934	0.06%	大買/大賣/鉅額交易
2019/03/27	269	15.25	220	15.42	15.40	49	182,461	0.03%	大買/大賣/
2019/03/26	220	15.16	200	15.06	15.06	20	182,285	0.01%	大買/大賣/
2019/03/25	295	15.35	205	15.31	15.30	90	182,998	0.05%	大買/大賣/
2019/03/22	215	16.03	106	15.83	15.83	109	182,926	0.06%	大買/大賣/鉅額交易
2019/03/21	207	16.04	308	16.18	16.11	-101	181,146	-0.06%	大買/大賣/鉅額交易
2019/03/20	309	16.14	210	16.29	15.91	99	183,145	0.05%	大買/大賣/
2019/03/19	124	16.26	214	16.41	16.22	-90	181,094	-0.05%	大買/大賣/
2019/03/18	225	15.87	336	15.93	16.13	-111	179,486	-0.06%	大買/大賣/鉅額交易
2019/03/15	215	15.53	284	15.57	15.56	-69	179,904	-0.04%	大買/大賣/
2019/03/14	102	15.26	139	15.32	15.25	-37	178,173	-0.02%	大買/大賣/
2019/03/13	137	15.12	113	15.21	15.23	24	178,771	0.01%	大買/大賣/
2019/03/12	105	15.35	13	15.35	15.43	92	178,098	0.05%	大買/
2019/03/11	89	14.74	90	14.72	14.92	-1	177,124	0.00%
2019/03/08	168	15.23	135	14.89	14.87	33	179,802	0.02%	大買/大賣/
2019/03/07	308	16.21	303	15.74	15.70	5	177,051	0.00%	大買/大賣/
2019/03/06	328	16.39	108	16.53	16.31	220	175,201	0.13%	大買/大賣/鉅額交易
2019/03/05	146	16.30	196	16.43	16.36	-50	175,047	-0.03%	大買/大賣/
2019/03/04	214	16.89	381	16.45	16.91	-167	172,901	-0.10%	大買/大賣/鉅額交易
2019/02/27	283	15.46	202	15.37	15.75	81	169,919	0.05%	大買/大賣/
2019/02/26	15	15.61	48	15.73	15.40	-33	169,743	-0.02%
2019/02/25	165	15.07	383	14.42	15.08	-218	166,754	-0.13%	大買/大賣/鉅額交易
2019/02/22	298	13.68	100	13.65	13.65	198	162,384	0.12%	大買/鉅額交易
2019/02/21	200	13.86	423	13.96	14.07	-223	162,570	-0.14%	大買/大賣/鉅額交易
2019/02/20	415	13.86	202	13.95	13.77	213	162,898	0.13%	大買/大賣/鉅額交易
2019/02/19	384	13.83	397	13.91	13.75	-13	164,589	-0.01%	大買/大賣/
2019/02/18	71	13.43	2,156	13.60	13.70	-2,085	162,932	-1.28%	大賣/鉅額交易
2019/02/15	171	13.52	12	13.45	13.22	159	162,934	0.10%	大買/鉅額交易
2019/02/14	110	13.76	120	13.69	13.76	-10	163,224	-0.01%	大買/大賣/
2019/02/13	0	0.00	2	13.48	13.49	-2	162,573	0.00%
2019/02/12	10	13.36	135	13.28	13.33	-125	163,470	-0.08%	大賣/鉅額交易
2019/02/11	160	13.18	459	12.87	13.19	-299	164,191	-0.18%	大買/大賣/鉅額交易
2019/01/30	206	12.42	211	12.47	12.44	-5	162,878	0.00%	大買/大賣/
2019/01/29	113	12.24	158	12.39	12.44	-45	163,548	-0.03%	大買/大賣/
2019/01/28	137	12.44	213	12.47	12.40	-76	164,399	-0.05%	大買/大賣/
2019/01/25	0	0.00	194	12.29	12.41	-194	167,551	-0.12%	大賣/鉅額交易
2019/01/24	120	11.80	127	11.98	11.99	-7	168,254	0.00%	大買/大賣/
2019/01/23	26	11.91	24	11.86	11.86	2	169,174	0.00%
2019/01/22	296	12.01	102	11.84	11.83	194	172,207	0.11%	大買/大賣/鉅額交易
2019/01/21	70	12.15	70	12.21	12.15	0	175,567	0.00%
2019/01/18	143	11.71	142	11.83	11.90	1	175,971	0.00%	大買/大賣/
2019/01/17	104	11.59	115	11.70	11.75	-11	176,938	-0.01%	大買/大賣/
2019/01/16	21	11.55	146	11.59	11.58	-125	178,743	-0.07%	大賣/鉅額交易
2019/01/15	110	11.18	230	11.35	11.45	-120	179,950	-0.07%	大買/大賣/鉅額交易
2019/01/14	205	11.22	104	11.14	11.13	101	183,718	0.05%	大買/大賣/鉅額交易
2019/01/11	530	11.22	298	11.29	11.29	232	185,048	0.13%	大買/大賣/鉅額交易
2019/01/10	389	11.17	156	11.27	11.21	233	186,494	0.12%	大買/大賣/鉅額交易
2019/01/09	241	11.34	125	11.19	11.37	116	187,108	0.06%	大買/大賣/鉅額交易
2019/01/08	303	10.83	3	10.88	10.85	300	186,200	0.16%	大買/鉅額交易
2019/01/07	414	10.99	182	10.88	10.87	232	186,892	0.12%	大買/大賣/鉅額交易
2019/01/04	111	10.35	1,020	10.39	10.81	-909	186,690	-0.49%	大買/大賣/鉅額交易
2019/01/03	2	10.41	12	10.46	10.44	-10	187,653	-0.01%
2019/01/02	460	10.56	122	10.40	10.32	338	187,913	0.18%	大買/大賣/鉅額交易
2018/12/28	106	10.74	2	10.79	10.74	104	187,018	0.06%	大買/鉅額交易
2018/12/27	84	10.80	24	10.83	10.66	60	186,287	0.03%
2018/12/26	108	10.61	103	10.49	10.48	5	185,695	0.00%	大買/大賣/
2018/12/25	28	10.42	17	10.36	10.40	11	185,119	0.01%
2018/12/24	12	10.66	17	10.76	10.77	-5	183,668	0.00%
2018/12/22	4	10.54	300	10.54	10.53	-296	182,352	-0.16%	大賣/鉅額交易
2018/12/21	93	10.85	71	10.81	10.72	22	184,649	0.01%
2018/12/20	233	11.36	227	11.17	11.05	6	183,653	0.00%	大買/大賣/
2018/12/19	6	11.75	40	11.89	11.72	-34	181,606	-0.02%
2018/12/18	397	11.81	20	11.82	11.81	377	181,231	0.21%	大買/鉅額交易
2018/12/17	111	12.14	20	12.07	12.11	91	180,694	0.05%	大買/
2018/12/14	100	12.29	400	12.30	12.23	-300	179,352	-0.17%	大賣/鉅額交易
2018/12/13	320	12.38	125	12.23	12.49	195	181,911	0.11%	大買/大賣/鉅額交易
2018/12/12	105	12.08	3	12.10	12.05	102	179,108	0.06%	大買/鉅額交易
2018/12/11	6	11.86	27	11.95	11.87	-21	178,692	-0.01%
2018/12/10	363	11.84	734	11.81	11.77	-371	179,864	-0.21%	大買/大賣/鉅額交易
2018/12/07	0	0.00	14	12.20	12.17	-14	178,793	-0.01%
2018/12/06	224	12.34	102	12.17	12.17	122	180,221	0.07%	大買/大賣/鉅額交易
2018/12/05	11	12.46	804	12.60	12.67	-793	178,539	-0.44%	大賣/鉅額交易
2018/12/04	18	12.77	16	12.81	12.70	2	177,986	0.00%
2018/12/03	648	12.86	39	12.90	12.84	609	178,431	0.34%	大買/鉅額交易
2018/11/30	266	12.04	611	12.04	12.04	-345	175,165	-0.20%	大買/大賣/鉅額交易
2018/11/29	103	12.21	309	12.14	12.07	-206	174,257	-0.12%	大買/大賣/鉅額交易
2018/11/28	253	11.97	221	12.17	12.16	32	173,451	0.02%	大買/大賣/
2018/11/27	230	12.03	110	12.04	12.04	120	171,713	0.07%	大買/大賣/鉅額交易
2018/11/26	312	12.05	101	12.13	12.05	211	171,686	0.12%	大買/大賣/鉅額交易
2018/11/23	429	12.13	186	12.16	12.08	243	170,548	0.14%	大買/大賣/鉅額交易
2018/11/22	347	12.32	126	12.26	12.23	221	169,400	0.13%	大買/大賣/鉅額交易
2018/11/21	166	12.26	151	12.40	12.45	15	168,224	0.01%	大買/大賣/
2018/11/20	241	12.65	410	12.72	12.46	-169	168,599	-0.10%	大買/大賣/鉅額交易
2018/11/19	95	12.76	193	12.77	12.78	-98	166,798	-0.06%	大賣/
2018/11/16	117	12.56	403	12.68	12.66	-286	165,801	-0.17%	大買/大賣/鉅額交易
2018/11/15	197	12.37	180	12.48	12.47	17	163,349	0.01%	大買/大賣/
2018/11/14	82	12.51	91	12.51	12.43	-9	164,330	-0.01%
2018/11/13	107	12.20	117	12.38	12.60	-10	163,850	-0.01%	大買/大賣/
2018/11/12	36	12.27	51	12.25	12.37	-15	163,958	-0.01%
2018/11/09	244	12.57	120	12.37	12.34	124	165,144	0.08%	大買/大賣/鉅額交易
2018/11/08	147	13.13	63	12.94	12.94	84	163,577	0.05%	大買/
2018/11/07	133	13.06	215	13.13	13.08	-82	162,312	-0.05%	大買/大賣/
2018/11/06	81	12.97	87	12.76	12.75	-6	161,056	0.00%
2018/11/05	189	13.14	100	13.26	13.03	89	160,159	0.06%	大買/
2018/11/02	356	13.24	195	13.36	13.32	161	159,889	0.10%	大買/大賣/鉅額交易
2018/11/01	79	12.87	199	12.96	12.94	-120	155,987	-0.08%	大賣/鉅額交易
2018/10/31	222	12.33	169	12.41	12.47	53	153,453	0.03%	大買/大賣/
2018/10/30	101	12.01	85	12.26	12.46	16	152,291	0.01%	大買/
2018/10/29	542	12.84	383	12.27	12.15	159	149,136	0.11%	大買/大賣/鉅額交易
2018/10/26	1,171	13.19	250	12.95	12.88	921	147,648	0.62%	大買/大賣/鉅額交易
2018/10/25	433	12.64	403	12.78	12.73	30	145,882	0.02%	大買/大賣/
2018/10/24	308	13.06	310	13.46	13.27	-2	142,745	0.00%	大買/大賣/
2018/10/23	295	13.37	92	13.66	13.27	203	139,332	0.15%	大買/鉅額交易
2018/10/22	129	13.60	240	13.43	13.93	-111	137,179	-0.08%	大買/大賣/鉅額交易
2018/10/19	388	12.07	147	12.13	12.42	241	132,669	0.18%	大買/大賣/鉅額交易
2018/10/18	429	12.26	81	12.31	12.18	348	131,522	0.26%	大買/鉅額交易
2018/10/17	225	12.64	162	12.71	12.40	63	130,520	0.05%	大買/大賣/
2018/10/16	102	12.63	111	12.72	12.66	-9	130,263	-0.01%	大買/大賣/
2018/10/15	69	12.62	60	12.49	12.48	9	129,626	0.01%
2018/10/12	13	12.47	2	12.50	12.71	11	128,177	0.01%
2018/10/11	136	12.43	101	12.43	12.28	35	126,376	0.03%	大買/大賣/
2018/10/09	65	13.10	51	13.24	13.26	14	124,180	0.01%
2018/10/08	131	13.61	61	13.49	13.44	70	123,971	0.06%	大買/
2018/10/05	11	13.40	0	0.00	13.43	11	123,449	0.01%
2018/10/04	60	13.58	0	0.00	13.57	60	125,019	0.05%
2018/10/03	27	14.01	10	13.98	13.98	17	125,687	0.01%
2018/10/02	3	14.22	16	14.28	14.11	-13	126,583	-0.01%
2018/10/01	10	14.39	10	14.50	14.50	0	127,734	0.00%
2018/09/28	17	14.41	44	14.54	14.57	-27	129,461	-0.02%
2018/09/27	42	14.25	12	14.25	14.23	30	128,178	0.02%
2018/09/26	0	0.00	83	14.39	14.62	-83	127,415	-0.07%
2018/09/25	12	13.92	6	14.07	13.91	6	128,171	0.00%
2018/09/21	11	13.64	46	13.91	14.08	-35	128,343	-0.03%
2018/09/20	25	13.43	6	13.48	13.40	19	126,903	0.01%
2018/09/19	0	0.00	51	13.16	13.46	-51	127,899	-0.04%
2018/09/18	0	0.00	5	12.43	12.64	-5	126,369	0.00%
2018/09/17	1	12.55	0	0.00	12.56	1	128,389	0.00%
2018/09/14	0	0.00	24	12.79	12.76	-24	128,601	-0.02%
2018/09/13	7	12.50	5	12.60	12.34	2	128,656	0.00%
2018/09/12	25	12.27	0	0.00	12.26	25	127,403	0.02%
2018/09/11	11	12.68	0	0.00	12.58	11	126,620	0.01%
2018/09/10	13	12.70	0	0.00	12.73	13	126,909	0.01%
2018/09/07	34	12.81	11	13.05	12.87	23	126,244	0.02%
2018/09/06	41	12.91	10	12.84	12.84	31	124,900	0.02%
2018/09/05	1	13.20	10	13.41	13.24	-9	123,056	-0.01%
2018/09/04	0	0.00	18	13.34	13.43	-18	122,960	-0.01%
2018/09/03	14	13.15	30	13.25	13.13	-16	122,474	-0.01%
2018/08/31	4	13.18	13	13.33	13.48	-9	123,002	-0.01%
2018/08/30	13	13.59	0	0.00	13.48	13	122,943	0.01%
2018/08/28	14	13.99	11	13.90	13.82	3	123,444	0.00%
2018/08/27	30	13.80	63	13.52	13.85	-33	123,473	-0.03%
2018/08/24	4	13.18	50	13.24	13.30	-46	121,965	-0.04%
2018/08/23	102	13.05	0	0.00	13.19	102	122,604	0.08%	大買/鉅額交易
2018/08/22	0	0.00	5	13.20	13.15	-5	123,374	0.00%
2018/08/21	0	0.00	149	13.02	13.29	-149	123,427	-0.12%	大賣/鉅額交易
2018/08/20	4	12.63	13	12.68	12.48	-9	121,568	-0.01%
2018/08/17	125	12.75	3	12.80	12.55	122	121,055	0.10%	大買/鉅額交易
2018/08/16	28	12.47	22	12.82	12.90	6	119,635	0.01%
2018/08/15	24	13.00	0	0.00	12.86	24	117,957	0.02%
2018/08/14	12	13.32	12	13.54	13.25	0	117,645	0.00%
2018/08/13	37	13.20	321	13.11	13.25	-284	118,477	-0.24%	大賣/鉅額交易
2018/08/10	0	0.00	11	13.88	13.61	-11	117,947	-0.01%
2018/08/09	8	13.41	20	13.50	13.73	-12	117,463	-0.01%
2018/08/08	6	13.58	11	13.57	13.30	-5	115,925	0.00%
2018/08/07	1	12.90	2	13.17	13.19	-1	115,624	0.00%
2018/08/06	16	12.80	511	12.88	12.92	-495	115,590	-0.43%	大賣/鉅額交易
2018/08/03	18	13.16	32	13.10	13.06	-14	114,924	-0.01%
2018/08/02	82	13.39	632	13.10	13.02	-550	115,138	-0.48%	大賣/鉅額交易
2018/08/01	15	14.59	1	14.60	14.31	14	112,525	0.01%
2018/07/31	341	14.41	11	14.44	14.40	330	113,494	0.29%	大買/鉅額交易
2018/07/30	6	14.40	1	14.59	14.32	5	114,176	0.00%
2018/07/27	1	14.43	1	14.50	14.43	0	114,068	0.00%
2018/07/26	10	14.72	2	14.82	14.45	8	113,998	0.01%
2018/07/25	1	14.70	9	14.96	14.70	-8	113,652	-0.01%
2018/07/24	10	14.82	267	14.75	14.82	-257	112,974	-0.23%	大賣/鉅額交易
2018/07/23	0	0.00	101	13.96	14.21	-101	112,790	-0.09%	大賣/鉅額交易
2018/07/20	23	13.38	7	13.49	13.62	16	112,746	0.01%
2018/07/19	1	13.40	0	0.00	13.37	1	112,214	0.00%
2018/07/18	206	13.45	2	13.52	13.45	204	113,696	0.18%	大買/鉅額交易
2018/07/17	11	13.36	6	13.36	13.25	5	113,693	0.00%
2018/07/16	17	13.70	8	13.67	13.51	9	113,499	0.01%
2018/07/13	30	13.89	6	13.95	13.87	24	113,680	0.02%
2018/07/12	10	13.75	31	13.90	13.98	-21	115,208	-0.02%
2018/07/11	3	13.12	1	13.03	13.27	2	114,434	0.00%
2018/07/10	26	13.81	64	13.62	13.47	-38	115,408	-0.03%
2018/07/09	63	13.45	28	13.42	13.56	35	115,545	0.03%
2018/07/06	7	12.73	1	12.75	13.06	6	115,236	0.01%
2018/07/05	25	12.62	2	12.80	12.46	23	115,530	0.02%
2018/07/04	21	12.71	22	12.81	12.71	-1	114,997	0.00%
2018/07/03	48	12.74	62	12.68	12.69	-14	115,042	-0.01%
2018/07/02	31	13.49	1	13.94	13.13	30	112,451	0.03%
2018/06/29	6	13.59	8	13.77	13.83	-2	111,892	0.00%
2018/06/28	18	13.38	4	13.72	13.53	14	110,443	0.01%
2018/06/27	21	14.03	0	0.00	13.65	21	109,934	0.02%
2018/06/26	75	14.38	9	14.41	14.35	66	109,814	0.06%
2018/06/25	11	15.23	2	15.30	15.05	9	108,691	0.01%
2018/06/22	58	15.06	5	15.17	15.12	53	109,851	0.05%
2018/06/21	3	15.46	3	15.68	15.48	0	110,113	0.00%
2018/06/20	17	15.22	12	15.30	15.48	5	112,591	0.00%
2018/06/19	17	15.60	0	0.00	15.47	17	113,576	0.01%
2018/06/15	0	0.00	18	16.14	16.14	-18	112,691	-0.02%
2018/06/14	2	16.03	0	0.00	16.00	2	112,135	0.00%
2018/06/13	3	16.20	0	0.00	16.14	3	112,105	0.00%
2018/06/12	0	0.00	23	16.14	16.24	-23	111,941	-0.02%
2018/06/08	17	16.06	0	0.00	15.80	17	112,077	0.02%
2018/06/07	0	0.00	11	16.50	16.31	-11	111,284	-0.01%
2018/06/05	3	16.28	6	16.26	16.36	-3	111,553	0.00%
2018/06/04	0	0.00	61	16.07	16.15	-61	111,566	-0.05%
2018/06/01	16	15.67	76	15.72	15.57	-60	112,388	-0.05%
2018/05/31	4	15.32	11	15.60	15.74	-7	113,384	-0.01%
2018/05/30	39	15.23	5	15.23	15.30	34	113,842	0.03%
2018/05/29	41	15.66	30	15.69	15.60	11	113,011	0.01%
2018/05/28	59	15.83	7	15.91	15.86	52	114,034	0.05%
2018/05/25	8	15.71	0	0.00	15.78	8	115,440	0.01%
2018/05/24	35	15.93	50	15.88	15.83	-15	116,346	-0.01%
2018/05/23	58	16.16	11	16.07	16.05	47	116,782	0.04%
2018/05/22	24	16.50	22	16.44	16.36	2	116,219	0.00%
2018/05/21	64	16.84	5	17.01	16.79	59	116,693	0.05%
2018/05/18	28	16.21	0	0.00	16.30	28	117,312	0.02%
2018/05/17	33	16.40	2	16.33	16.30	31	121,712	0.03%
2018/05/16	13	16.66	0	0.00	16.65	13	125,772	0.01%
2018/05/15	1	16.77	3	16.81	16.66	-2	128,429	0.00%
2018/05/14	128	16.76	31	16.86	16.83	97	129,866	0.07%	大買/
2018/05/11	31	16.65	1	16.53	16.51	30	129,839	0.02%
2018/05/10	43	16.52	2	16.40	16.40	41	130,089	0.03%
2018/05/09	6	16.46	13	16.48	16.39	-7	129,823	-0.01%
2018/05/08	11	16.33	10	16.40	16.46	1	129,844	0.00%
2018/05/07	3	15.42	10	15.74	15.77	-7	129,634	-0.01%
2018/05/04	20	15.52	25	15.45	15.42	-5	130,277	0.00%
2018/05/03	2	15.38	41	15.30	15.38	-39	131,008	-0.03%
2018/05/02	7	15.40	2	15.39	15.35	5	132,777	0.00%
2018/04/30	2	15.48	21	15.66	15.75	-19	134,059	-0.01%
2018/04/27	33	15.27	2	15.18	15.20	31	136,131	0.02%
2018/04/26	25	15.92	6	15.78	15.62	19	135,589	0.01%
2018/04/25	9	16.30	11	16.34	16.37	-2	135,118	0.00%
2018/04/24	7	16.46	53	16.40	16.50	-46	136,091	-0.03%
2018/04/23	4	15.44	32	15.70	15.60	-28	136,844	-0.02%
2018/04/20	1	15.66	90	15.52	15.41	-89	137,056	-0.06%
2018/04/19	7	15.59	88	15.88	15.90	-81	138,636	-0.06%
2018/04/18	155	15.19	75	15.36	15.26	80	138,235	0.06%	大買/
2018/04/17	23	15.63	10	15.58	15.48	13	136,182	0.01%
2018/04/16	28	16.12	1	16.14	15.70	27	136,896	0.02%
2018/04/13	676	17.01	0	0.00	16.60	676	135,236	0.50%	大買/鉅額交易
2018/04/12	347	17.01	27	16.97	16.88	320	134,530	0.24%	大買/鉅額交易
2018/04/11	7	17.20	12	17.21	17.27	-5	133,696	0.00%
2018/04/10	3	16.59	3	16.58	16.54	0	132,280	0.00%
2018/04/09	1	16.39	10	16.32	16.24	-9	132,699	-0.01%
2018/04/03	4	16.06	0	0.00	16.02	4	132,745	0.00%
2018/04/02	41	16.67	1	16.81	16.53	40	132,166	0.03%
2018/03/31	44	16.66	2	16.67	16.66	42	132,403	0.03%
2018/03/30	11	16.66	11	16.77	16.79	0	133,298	0.00%
2018/03/29	28	15.87	16	16.17	16.25	12	132,407	0.01%
2018/03/28	19	16.34	1	16.70	16.12	18	130,776	0.01%
2018/03/27	19.5	17.10	14	17.16	16.95	5.5	128,869	0.00%
2018/03/26	48	16.86	19	16.66	16.64	29	127,750	0.02%
2018/03/23	54	17.07	26	17.14	16.93	28	126,142	0.02%
2018/03/22	34	18.49	0	0.00	18.22	34	123,237	0.03%
2018/03/21	2	19.10	8	19.09	19.11	-6	120,747	0.00%
2018/03/20	6	18.59	19	18.76	18.76	-13	120,388	-0.01%
2018/03/19	21	18.59	0	0.00	18.62	21	120,399	0.02%
2018/03/16	18	18.96	100	18.92	18.87	-82	120,090	-0.07%
2018/03/15	3	18.47	7	18.99	18.91	-4	120,345	0.00%
2018/03/14	14	18.70	21	18.76	18.63	-7	120,001	-0.01%
2018/03/13	3	19.16	12	19.19	19.14	-9	119,443	-0.01%
2018/03/12	111	19.46	1	19.58	19.29	110	120,065	0.09%	大買/鉅額交易
2018/03/09	30	19.19	15	19.22	19.13	15	119,413	0.01%
2018/03/08	8	18.82	6	19.04	18.97	2	119,257	0.00%
2018/03/07	14	18.83	34	19.00	18.77	-20	118,700	-0.02%
2018/03/06	15	18.36	6	18.40	18.55	9	118,506	0.01%
2018/03/05	55	18.52	57	18.42	18.30	-2	117,363	0.00%
2018/03/02	45	18.53	115	18.49	18.54	-70	117,111	-0.06%	大賣/
2018/03/01	31	18.63	53	18.79	18.81	-22	117,031	-0.02%
2018/02/27	30	19.81	3	19.84	19.34	27	116,993	0.02%
2018/02/26	55	19.67	20	19.76	19.84	35	117,310	0.03%
2018/02/23	21	19.63	14	19.68	19.49	7	116,864	0.01%
2018/02/22	90	19.22	1	19.34	19.34	89	117,160	0.08%
2018/02/21	57	19.10	88	19.28	19.53	-31	118,754	-0.03%
2018/02/12	73	17.49	671	17.56	17.63	-598	118,633	-0.50%	大賣/鉅額交易
2018/02/09	63	17.68	10	17.11	17.30	53	117,618	0.05%
2018/02/08	800	20.28	120	19.82	19.37	680	113,365	0.60%	大買/大賣/鉅額交易
2018/02/07	72	21.28	56	21.75	20.98	16	109,300	0.01%
2018/02/06	8	21.42	80	21.74	21.41	-72	106,693	-0.07%
2018/02/05	12	22.26	12	21.80	22.36	0	104,950	0.00%
2018/02/02	10	21.94	41	22.14	22.29	-31	104,497	-0.03%
2018/02/01	62	22.21	19	22.08	22.14	43	104,254	0.04%
2018/01/31	12	21.69	13	21.95	22.10	-1	104,104	0.00%
2018/01/30	19	22.09	10	22.11	21.86	9	104,265	0.01%
2018/01/29	47	22.99	5	23.35	22.88	42	102,000	0.04%
2018/01/26	0	0.00	66	23.18	23.31	-66	100,632	-0.07%
2018/01/25	58	22.95	16	23.04	22.85	42	99,845	0.04%
2018/01/24	12	23.53	70	23.54	23.69	-58	98,579	-0.06%
2018/01/23	7	23.16	59	23.25	23.37	-52	96,613	-0.05%
2018/01/22	12	22.57	28	22.66	22.60	-16	95,320	-0.02%
2018/01/19	58	22.68	15	22.87	22.81	43	95,182	0.05%
2018/01/18	43	22.45	0	0.00	22.35	43	94,757	0.05%
2018/01/17	87	22.46	10	22.17	22.20	77	93,495	0.08%
2018/01/16	3	21.88	594	21.79	22.07	-591	91,110	-0.65%	大賣/鉅額交易
2018/01/15	0	0.00	63	21.85	22.00	-63	90,428	-0.07%
2018/01/12	1	21.02	24	21.13	21.16	-23	88,365	-0.03%
2018/01/11	10	20.86	5	20.94	20.83	5	89,248	0.01%
2018/01/10	1	20.51	9	20.68	20.74	-8	88,854	-0.01%
2018/01/09	1	20.10	37	20.34	20.45	-36	87,502	-0.04%
2018/01/08	10	20.08	8	20.07	20.00	2	87,488	0.00%
2018/01/05	2	19.93	11	19.89	19.98	-9	86,780	-0.01%
2018/01/04	21	19.78	10	19.93	19.85	11	86,292	0.01%
2018/01/03	4	19.74	37	19.93	19.90	-33	86,742	-0.04%
2018/01/02	6	19.57	30	19.61	19.69	-24	85,854	-0.03%