富邦深100 (00639)-元富-高雄券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.18
漲跌
▲0.02
漲幅
+0.16%
成交量
1,195張
產業
上市
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	2	11.98	11.93	-2	6,749	-0.03%
2024/11/25	2.3	11.81	0	0.00	11.83	2.3	6,713	0.03%
2024/11/19	0.1	12.10	0	0.00	12.04	0.1	6,528	0.00%
2024/11/18	0.1	12.21	0	0.00	12.27	0.1	6,480	0.00%
2024/11/08	4	12.95	4	13.17	12.95	0	5,916	0.00%
2024/11/07	2	12.66	0	0.00	12.72	2	5,853	0.03%
2024/11/06	4	12.73	2	12.84	12.53	2	5,782	0.03%
2024/11/05	0	0.00	0.3	12.63	12.68	-0.3	5,674	-0.01%
2024/10/16	0.3	11.88	0	0.00	11.90	0.3	4,434	0.01%
2024/10/15	0.1	12.30	0	0.00	12.26	0.1	4,219	0.00%
2024/10/14	0	0.00	100	12.51	12.54	-100	4,050	-2.47%
2024/10/11	100	12.39	0	0.00	12.32	100	3,784	2.64%
2024/10/09	7	13.14	0	0.00	13.10	7	3,509	0.20%
2024/10/08	2	16.86	8	18.52	14.52	-6	2,714	-0.22%
2024/10/07	7	17.09	5	17.15	17.10	2	2,229	0.09%
2024/10/04	4	14.88	10	14.90	15.19	-6	1,651	-0.36%
2024/09/30	7	12.19	4	12.27	12.41	3	1,267	0.24%
2024/09/20	0	0.00	1	9.47	9.44	-1	931	-0.11%
2024/09/16	0	0.00	1	9.30	9.34	-1	878	-0.11%
2024/08/29	0	0.00	1	9.40	9.46	-1	829	-0.12%
2024/08/21	0	0.00	0.3	9.55	9.54	-0.3	794	-0.04%
2024/07/05	0	0.00	3	9.91	9.94	-3	666	-0.45%
2024/07/04	0	0.00	0.1	10.05	10.06	-0.1	648	-0.02%
2024/05/27	0	0.00	1	10.66	10.66	-1	727	-0.14%
2024/05/17	0	0.00	3.2	10.86	10.87	-3.2	848	-0.37%
2024/04/26	0	0.00	2	10.65	10.69	-2	1,096	-0.18%
2024/04/08	0	0.00	2	10.57	10.59	-2	1,176	-0.17%
2024/04/01	0	0.00	1	10.73	10.74	-1	1,213	-0.08%
2024/03/29	0	0.00	18.2	10.45	10.42	-18.2	1,210	-1.51%
2024/03/13	0	0.00	1.1	10.53	10.56	-1.1	1,374	-0.08%
2024/03/11	0	0.00	1	10.40	10.43	-1	1,354	-0.07%
2024/02/26	0	0.00	10	9.95	10.03	-10	1,258	-0.79%
2024/02/15	0	0.00	1	9.48	9.54	-1	1,050	-0.10%
2024/02/05	0	0.00	35	8.91	9.11	-35	1,008	-3.47%
2024/02/02	0	0.00	5	9.13	9.02	-5	971	-0.51%
2024/01/30	0	0.00	2	9.26	9.25	-2	905	-0.22%
2024/01/25	10	9.70	0	0.00	9.70	10	838	1.19%
2024/01/12	0	0.00	12	9.67	9.68	-12	708	-1.69%
2024/01/04	0	0.00	1	9.83	9.79	-1	686	-0.15%
2023/12/29	0	0.00	3	10.13	10.14	-3	658	-0.46%
2023/12/28	0	0.00	2	9.82	10.00	-2	640	-0.31%
2023/12/26	0	0.00	1	9.72	9.72	-1	618	-0.16%
2023/12/22	0	0.00	1	9.81	9.90	-1	605	-0.17%
2023/12/21	0	0.00	2	9.83	9.83	-2	605	-0.33%
2023/12/20	0	0.00	1	9.80	9.82	-1	552	-0.18%
2023/12/19	0	0.00	1	9.88	9.87	-1	547	-0.18%
2023/12/15	0	0.00	13	10.11	10.04	-13	478	-2.72%
2023/12/14	0	0.00	3	10.18	10.11	-3	449	-0.67%
2023/12/13	0	0.00	6	10.21	10.17	-6	432	-1.39%
2023/12/08	0	0.00	2	10.27	10.27	-2	433	-0.46%
2023/12/07	0	0.00	1	10.25	10.30	-1	433	-0.23%
2023/12/05	0	0.00	1	10.35	10.34	-1	446	-0.22%
2023/11/30	0	0.00	1	10.60	10.56	-1	440	-0.23%
2023/11/02	2	10.91	0	0.00	10.90	2	573	0.35%
2023/10/30	0	0.00	1	11.01	11.03	-1	592	-0.17%
2023/10/12	0	0.00	2	11.29	11.30	-2	614	-0.33%
2023/09/28	0	0.00	2	11.34	11.29	-2	622	-0.32%
2023/09/25	0	0.00	16	11.32	11.33	-16	612	-2.61%
2023/09/04	1	11.90	0	0.00	11.88	1	778	0.13%
2023/08/04	0	0.00	6	12.82	12.82	-6	1,073	-0.56%
2023/07/31	0	0.00	1	12.73	12.69	-1	1,109	-0.09%
2023/03/08	1	12.99	0	0.00	12.96	1	706	0.14%
2023/01/16	0	0.00	3	13.99	13.96	-3	443	-0.68%
2022/09/12	0	0.00	1	13.50	13.48	-1	515	-0.19%
2022/08/09	0	0.00	1	14.13	14.07	-1	638	-0.16%
2022/08/08	0	0.00	3	14.06	14.05	-3	646	-0.46%
2022/08/05	0	0.00	1	13.97	13.90	-1	638	-0.16%
2022/07/01	0	0.00	22	15.13	15.01	-22	709	-3.10%
2022/06/29	1	15.13	0	0.00	14.94	1	704	0.14%
2022/06/27	0	0.00	6	14.88	14.92	-6	697	-0.86%
2022/06/24	0	0.00	3	14.74	14.71	-3	682	-0.44%
2022/06/23	0	0.00	7	14.31	14.41	-7	678	-1.03%
2022/06/15	0	0.00	2	14.08	14.27	-2	678	-0.29%
2022/06/06	0	0.00	1	13.70	13.60	-1	705	-0.14%
2022/05/26	1	12.68	1	12.90	12.80	0	704	0.00%
2022/05/25	1	12.85	0	0.00	12.82	1	706	0.14%
2022/04/11	1	13.68	0	0.00	13.63	1	724	0.14%
2022/04/01	0	0.00	6	14.15	14.21	-6	719	-0.83%
2022/03/28	1	13.83	0	0.00	13.73	1	717	0.14%
2022/03/18	5	13.91	0	0.00	13.99	5	715	0.70%
2022/03/17	0	0.00	3	14.35	14.27	-3	705	-0.43%
2022/02/17	5	15.24	0	0.00	15.31	5	649	0.77%
2022/01/06	2	16.02	0	0.00	16.04	2	601	0.33%
2022/01/05	2	16.22	0	0.00	16.17	2	597	0.33%
2022/01/04	2	16.44	1	16.70	16.46	1	584	0.17%
2021/12/29	3	16.39	0	0.00	16.37	3	581	0.52%
2021/12/21	1	16.39	0	0.00	16.46	1	610	0.16%
2021/12/20	4	16.63	0	0.00	16.59	4	616	0.65%
2021/12/09	0	0.00	20	17.12	17.26	-20	632	-3.16%
2021/12/08	0	0.00	2	16.80	16.87	-2	604	-0.33%
2021/10/22	0	0.00	1	16.70	16.74	-1	976	-0.10%
2021/10/14	0	0.00	2	16.51	16.42	-2	1,060	-0.19%
2021/10/13	0	0.00	1	16.37	16.37	-1	1,076	-0.09%
2021/10/08	0	0.00	5	16.37	16.34	-5	1,080	-0.46%
2021/09/17	2	15.61	0	0.00	15.73	2	1,223	0.16%
2021/09/15	1	15.88	0	0.00	15.82	1	1,227	0.08%
2021/09/10	0	0.00	3	16.18	16.20	-3	1,244	-0.24%
2021/09/09	1	15.96	0	0.00	15.95	1	1,245	0.08%
2021/09/08	0	0.00	1	16.19	16.10	-1	1,244	-0.08%
2021/09/03	2	15.66	0	0.00	15.62	2	1,284	0.16%
2021/09/02	2	15.73	0	0.00	15.70	2	1,300	0.15%
2021/08/31	6	15.75	0	0.00	15.66	6	1,321	0.45%
2021/08/30	1	15.91	0	0.00	15.93	1	1,351	0.07%
2021/08/27	1	16.04	0	0.00	16.04	1	1,376	0.07%
2021/08/26	3	16.15	0	0.00	16.16	3	1,370	0.22%
2021/07/26	5	16.90	0	0.00	16.46	5	1,384	0.36%
2021/07/12	0	0.00	8	17.55	17.51	-8	1,460	-0.55%
2021/07/08	0	0.00	1	17.35	17.26	-1	1,453	-0.07%
2021/07/07	0	0.00	2	17.27	17.27	-2	1,454	-0.14%
2021/07/06	2	16.89	0	0.00	16.86	2	1,462	0.14%
2021/07/05	1	16.98	1	16.98	16.89	0	1,444	0.00%
2021/06/30	0	0.00	1	17.51	17.55	-1	1,449	-0.07%
2021/06/16	1	16.79	0	0.00	16.78	1	1,581	0.06%
2021/06/11	1	17.13	0	0.00	17.23	1	1,574	0.06%
2021/05/25	1	17.44	0	0.00	17.47	1	1,809	0.06%
2021/04/27	1	16.59	0	0.00	16.50	1	2,080	0.05%
2021/04/23	1	16.75	0	0.00	16.78	1	2,074	0.05%
2021/04/13	1	15.86	0	0.00	15.85	1	2,171	0.05%
2021/04/06	1	16.71	0	0.00	16.54	1	2,217	0.05%
2021/04/01	0	0.00	2	16.38	16.32	-2	2,215	-0.09%
2021/03/25	0	0.00	6	15.77	15.80	-6	2,219	-0.27%
2021/03/19	2	16.29	0	0.00	16.07	2	2,179	0.09%
2021/03/18	2	16.45	0	0.00	16.54	2	2,153	0.09%
2021/03/16	3	16.00	0	0.00	16.02	3	2,150	0.14%
2021/03/15	2	16.04	2	16.08	15.90	0	2,160	0.00%
2021/03/11	1	16.36	0	0.00	16.35	1	2,129	0.05%
2021/03/10	2	16.17	0	0.00	16.08	2	2,121	0.09%
2021/03/09	2	16.08	0	0.00	16.13	2	2,097	0.10%
2021/03/08	2	16.78	0	0.00	16.40	2	2,060	0.10%
2021/03/04	2	16.98	0	0.00	16.93	2	2,009	0.10%
2021/03/03	2	17.26	0	0.00	17.49	2	1,976	0.10%
2021/03/02	0	0.00	3	17.54	17.22	-3	1,986	-0.15%
2021/02/26	11	17.20	0	0.00	17.11	11	1,973	0.56%
2021/02/24	21	17.91	0	0.00	17.73	21	1,908	1.10%
2021/02/23	13	18.26	0	0.00	18.30	13	1,878	0.69%
2021/02/22	40	18.64	0	0.00	18.58	40	1,867	2.14%
2021/02/19	8	18.85	0	0.00	18.95	8	1,854	0.43%
2021/02/18	13	19.24	0	0.00	19.27	13	1,836	0.71%
2021/02/05	0	0.00	22	18.28	18.18	-22	1,787	-1.23%
2021/02/04	12	18.01	0	0.00	18.01	12	1,793	0.67%
2021/02/02	0	0.00	23	18.13	18.20	-23	1,802	-1.28%
2021/02/01	0	0.00	1	17.82	17.87	-1	1,862	-0.05%
2021/01/28	14	17.80	0	0.00	17.80	14	1,908	0.73%
2021/01/27	7	18.23	0	0.00	18.30	7	1,912	0.37%
2021/01/26	11	18.42	0	0.00	18.31	11	1,920	0.57%
2021/01/25	0	0.00	6	18.46	18.82	-6	1,895	-0.32%
2021/01/22	5	18.21	0	0.00	18.36	5	1,884	0.27%
2021/01/21	0	0.00	106	18.18	18.38	-106	1,882	-5.63%	大賣/鉅額交易
2021/01/19	4	17.86	0	0.00	17.89	4	1,867	0.21%
2021/01/18	0	0.00	5	17.72	18.04	-5	1,884	-0.27%
2021/01/15	21	17.86	0	0.00	17.53	21	1,870	1.12%
2021/01/14	82	18.01	0	0.00	17.94	82	1,854	4.42%
2021/01/13	1	18.34	43	18.42	18.28	-42	1,858	-2.26%
2021/01/12	23	17.95	0	0.00	18.18	23	1,852	1.24%
2021/01/11	25	18.06	0	0.00	18.07	25	1,839	1.36%
2021/01/07	0	0.00	6	18.07	18.14	-6	1,831	-0.33%
2021/01/05	2	17.58	0	0.00	17.62	2	1,804	0.11%
2021/01/04	2	17.32	0	0.00	17.33	2	1,792	0.11%
2020/12/31	2	16.71	0	0.00	16.65	2	1,763	0.11%
2020/12/30	0	0.00	2	16.30	16.40	-2	1,749	-0.11%
2020/12/28	0	0.00	1	16.24	16.24	-1	1,748	-0.06%
2020/12/25	1	15.93	0	0.00	16.08	1	1,744	0.06%
2020/12/24	2	15.97	0	0.00	15.99	2	1,745	0.11%
2020/12/22	0	0.00	14	16.10	16.00	-14	1,747	-0.80%
2020/12/21	0	0.00	20	15.95	16.00	-20	1,748	-1.14%
2020/12/11	6	15.52	0	0.00	15.48	6	1,767	0.34%
2020/12/10	14	15.63	1	15.64	15.74	13	1,760	0.74%
2020/12/09	14	15.84	0	0.00	15.83	14	1,754	0.80%
2020/12/07	0	0.00	2	16.05	16.04	-2	1,765	-0.11%
2020/12/03	0	0.00	5	16.04	16.02	-5	1,816	-0.28%
2020/12/02	0	0.00	44	16.05	16.03	-44	1,823	-2.41%
2020/11/30	0	0.00	6	15.79	15.80	-6	1,844	-0.33%
2020/11/27	10	15.57	0	0.00	15.60	10	1,852	0.54%
2020/11/26	12	15.49	0	0.00	15.56	12	1,859	0.65%
2020/11/25	2	15.73	0	0.00	15.68	2	1,884	0.11%
2020/11/24	31	15.83	0	0.00	15.80	31	1,898	1.63%
2020/11/13	3	15.46	0	0.00	15.50	3	1,936	0.15%
2020/11/09	0	0.00	1	16.06	16.24	-1	1,916	-0.05%
2020/11/06	0	0.00	5	15.60	15.60	-5	1,886	-0.27%
2020/10/29	1	14.66	0	0.00	14.98	1	1,872	0.05%
2020/10/26	4	14.49	0	0.00	14.62	4	1,938	0.21%
2020/10/15	0	0.00	17	14.97	14.97	-17	2,008	-0.85%
2020/09/17	1	14.02	1	14.02	14.05	0	2,567	0.00%
2020/09/09	3	13.95	0	0.00	14.05	3	2,639	0.11%
2020/09/08	11	14.36	0	0.00	14.32	11	2,630	0.42%
2020/08/31	0	0.00	1	15.17	15.12	-1	2,651	-0.04%
2020/08/26	2	14.46	0	0.00	14.57	2	2,616	0.08%
2020/08/25	0	0.00	6	14.68	14.64	-6	2,642	-0.23%
2020/08/20	6	14.17	0	0.00	14.16	6	2,623	0.23%
2020/08/17	0	0.00	11	14.64	14.65	-11	2,624	-0.42%
2020/08/12	6	14.06	0	0.00	13.87	6	2,651	0.23%
2020/08/07	5	14.23	0	0.00	14.15	5	2,645	0.19%
2020/07/24	0	0.00	9	14.22	13.85	-9	2,586	-0.35%
2020/07/20	4	14.13	0	0.00	14.15	4	2,515	0.16%
2020/07/16	1	14.16	1	14.44	13.97	0	2,441	0.00%
2020/07/13	5	14.66	1	14.60	14.74	4	2,345	0.17%
2020/07/09	0	0.00	2	14.30	14.40	-2	2,280	-0.09%
2020/07/07	0	0.00	1	14.03	14.03	-1	2,175	-0.05%
2020/07/06	0	0.00	2	13.18	13.36	-2	2,114	-0.09%
2020/07/01	0	0.00	1	12.60	12.63	-1	2,041	-0.05%
2020/06/30	0	0.00	1	12.40	12.44	-1	2,000	-0.05%
2020/06/24	0	0.00	1	12.35	12.22	-1	1,981	-0.05%
2020/06/23	0	0.00	1	12.20	12.22	-1	1,971	-0.05%
2020/06/19	0	0.00	1	12.05	12.09	-1	1,950	-0.05%
2020/06/18	0	0.00	7	11.81	11.82	-7	1,932	-0.36%
2020/06/03	0	0.00	6	11.56	11.57	-6	2,020	-0.30%
2020/05/29	1	10.93	1	10.93	11.00	0	2,034	0.00%
2020/05/28	4	10.92	0	0.00	10.93	4	2,061	0.19%
2020/05/26	1	11.02	1	11.06	11.10	0	2,123	0.00%
2020/05/25	3	10.97	0	0.00	10.96	3	2,156	0.14%
2020/03/20	7	10.36	0	0.00	10.33	7	3,185	0.22%
2020/03/19	2	10.10	0	0.00	10.11	2	3,168	0.06%
2020/03/17	2	10.55	0	0.00	10.64	2	3,135	0.06%
2020/03/12	2	11.50	0	0.00	11.46	2	3,063	0.07%
2020/03/05	2	11.97	2	12.21	12.29	0	2,996	0.00%
2020/03/04	0	0.00	20	12.00	11.93	-20	2,960	-0.68%
2020/03/03	0	0.00	10	12.09	12.00	-10	2,952	-0.34%
2020/03/02	30	11.91	0	0.00	11.91	30	2,916	1.03%
2020/02/27	0	0.00	6	12.06	12.11	-6	2,895	-0.21%
2020/02/25	0	0.00	352	12.14	12.20	-352	2,860	-12.30%	大賣/鉅額交易
2020/02/24	0	0.00	5	12.07	12.23	-5	2,761	-0.18%
2020/02/21	5	12.24	2	12.20	12.19	3	2,715	0.11%
2020/02/17	0	0.00	2	11.65	11.66	-2	2,577	-0.08%
2020/02/06	0	0.00	20	11.00	11.10	-20	2,472	-0.81%
2020/02/05	0	0.00	10	10.80	10.91	-10	2,440	-0.41%
2020/02/04	0	0.00	20	10.60	10.66	-20	2,422	-0.83%
2020/01/30	0	0.00	12	10.58	10.53	-12	2,257	-0.53%
2020/01/09	0	0.00	10	11.70	11.69	-10	2,066	-0.48%
2020/01/08	0	0.00	10	11.60	11.53	-10	2,059	-0.49%
2020/01/06	0	0.00	3	11.48	11.54	-3	2,047	-0.15%
2020/01/03	0	0.00	5	11.58	11.44	-5	2,021	-0.25%
2020/01/02	0	0.00	1	11.42	11.46	-1	2,008	-0.05%
2019/12/30	0	0.00	5	11.16	11.16	-5	1,956	-0.26%
2019/12/27	0	0.00	5	11.12	11.09	-5	1,934	-0.26%
2019/12/24	10	10.87	0	0.00	10.90	10	1,906	0.52%
2019/12/17	0	0.00	2	11.01	11.12	-2	1,890	-0.11%
2019/11/13	1	10.71	0	0.00	10.74	1	1,911	0.05%
2019/11/08	0	0.00	11	11.10	11.08	-11	1,885	-0.58%
2019/11/06	3	11.02	0	0.00	11.01	3	1,873	0.16%
2019/11/05	0	0.00	25	10.94	11.03	-25	1,839	-1.36%
2019/11/04	0	0.00	2	10.93	10.91	-2	1,843	-0.11%
2019/11/01	0	0.00	1	10.76	10.81	-1	1,833	-0.05%
2019/10/14	0	0.00	1	10.59	10.58	-1	1,833	-0.05%
2019/10/09	1	10.22	0	0.00	10.19	1	1,826	0.05%
2019/09/27	1	10.36	0	0.00	10.37	1	1,867	0.05%
2019/09/26	1	10.40	0	0.00	10.39	1	1,868	0.05%
2019/09/25	2	10.51	0	0.00	10.51	2	1,873	0.11%
2019/09/23	5	10.51	0	0.00	10.49	5	1,915	0.26%
2019/09/17	8	10.63	0	0.00	10.56	8	1,913	0.42%
2019/09/05	0	0.00	1	10.73	10.75	-1	1,930	-0.05%
2019/09/02	0	0.00	17	10.43	10.46	-17	1,901	-0.89%
2019/08/16	0	0.00	10	10.05	10.19	-10	1,939	-0.52%
2019/08/06	2	9.77	0	0.00	9.89	2	1,995	0.10%
2019/07/31	1	10.55	0	0.00	10.56	1	2,046	0.05%
2019/07/22	1	10.45	0	0.00	10.38	1	2,270	0.04%
2019/07/18	1	10.35	0	0.00	10.32	1	2,310	0.04%
2019/07/08	1	10.35	0	0.00	10.32	1	2,528	0.04%
2019/07/02	0	0.00	1	10.55	10.61	-1	2,694	-0.04%
2019/07/01	0	0.00	1	10.46	10.58	-1	2,696	-0.04%
2019/06/27	0	0.00	3	10.16	10.20	-3	2,806	-0.11%
2019/06/26	0	0.00	2	10.05	10.06	-2	2,874	-0.07%
2019/06/25	3	9.94	0	0.00	9.96	3	2,887	0.10%
2019/06/20	0	0.00	2	10.15	10.11	-2	2,953	-0.07%
2019/05/27	1	9.66	0	0.00	9.76	1	3,985	0.03%
2019/05/24	1	9.75	0	0.00	9.69	1	4,122	0.02%
2019/05/15	1	9.91	0	0.00	10.03	1	4,401	0.02%
2019/05/14	5	9.83	50	9.87	9.92	-45	4,445	-1.01%
2019/05/10	1	9.78	0	0.00	9.90	1	4,554	0.02%
2019/05/09	1	9.71	0	0.00	9.78	1	4,542	0.02%
2019/05/07	2	9.93	0	0.00	9.97	2	4,526	0.04%
2019/05/06	9	10.01	0	0.00	9.89	9	4,485	0.20%
2019/05/03	1	10.60	0	0.00	10.70	1	4,376	0.02%
2019/04/26	2	10.80	0	0.00	10.85	2	4,349	0.05%
2019/04/18	0	0.00	5	11.26	11.22	-5	4,220	-0.12%
2019/04/17	0	0.00	35	11.24	11.25	-35	4,225	-0.83%
2019/04/12	1	10.97	0	0.00	10.99	1	4,166	0.02%
2019/04/09	0	0.00	14	11.29	11.26	-14	4,134	-0.34%
2019/04/08	0	0.00	1	11.34	11.08	-1	4,079	-0.02%
2019/04/01	0	0.00	1	11.01	11.04	-1	4,024	-0.02%
2019/03/27	0	0.00	2	10.21	10.29	-2	3,885	-0.05%
2019/03/25	2	10.33	10	10.39	10.39	-8	3,871	-0.21%
2019/03/19	0	0.00	1	10.64	10.58	-1	3,811	-0.03%
2019/03/14	10	10.14	0	0.00	10.14	10	3,736	0.27%
2019/03/07	0	0.00	1	10.45	10.31	-1	3,488	-0.03%
2019/03/05	7	10.41	0	0.00	10.40	7	3,382	0.21%
2019/03/04	10	10.53	6	10.48	10.50	4	3,342	0.12%
2019/02/26	0	0.00	3	10.00	10.05	-3	3,203	-0.09%
2019/02/25	0	0.00	2	9.85	9.97	-2	3,102	-0.06%
2019/02/22	10	9.25	0	0.00	9.32	10	2,999	0.33%
2019/02/19	36	9.16	0	0.00	9.09	36	2,945	1.22%
2019/02/14	0	0.00	1	8.94	8.96	-1	2,865	-0.03%
2019/02/13	0	0.00	1	8.87	8.89	-1	2,851	-0.04%
2019/02/11	0	0.00	5	8.55	8.57	-5	2,751	-0.18%
2019/01/17	0	0.00	1	8.05	8.05	-1	2,969	-0.03%
2019/01/16	0	0.00	2	8.04	8.04	-2	2,989	-0.07%
2019/01/09	0	0.00	22	7.93	7.96	-22	3,234	-0.68%
2019/01/07	0	0.00	2	7.77	7.77	-2	3,269	-0.06%
2018/12/27	2	7.71	0	0.00	7.66	2	3,349	0.06%
2018/12/22	2	7.66	0	0.00	7.66	2	3,288	0.06%
2018/12/21	5	7.71	0	0.00	7.73	5	3,289	0.15%
2018/12/06	2	8.29	0	0.00	8.19	2	3,346	0.06%
2018/12/05	0	0.00	5	8.35	8.37	-5	3,334	-0.15%
2018/12/03	5	8.35	8	8.41	8.43	-3	3,327	-0.09%
2018/11/26	8	8.12	0	0.00	8.09	8	3,234	0.25%
2018/10/29	1	7.92	0	0.00	7.86	1	3,161	0.03%
2018/10/23	20	8.21	0	0.00	8.19	20	3,116	0.64%
2018/10/22	6	8.34	0	0.00	8.38	6	3,091	0.19%
2018/10/19	36	7.84	0	0.00	7.91	36	3,019	1.19%
2018/10/17	2	7.91	0	0.00	7.86	2	2,973	0.07%
2018/10/16	2	8.00	0	0.00	8.00	2	2,894	0.07%
2018/10/12	1	8.00	0	0.00	8.17	1	2,872	0.03%
2018/10/11	1	8.17	0	0.00	8.08	1	2,834	0.04%
2018/10/09	0	0.00	21	8.51	8.55	-21	2,772	-0.76%
2018/09/06	1	8.91	0	0.00	8.87	1	2,967	0.03%
2018/08/28	0	0.00	1	9.26	9.23	-1	2,983	-0.03%
2018/08/24	1	8.92	0	0.00	8.95	1	2,961	0.03%
2018/08/20	10	8.80	0	0.00	8.75	10	2,981	0.34%
2018/08/17	0	0.00	3	8.83	8.81	-3	2,979	-0.10%
2018/08/10	3	9.27	0	0.00	9.16	3	2,949	0.10%
2018/08/07	1	8.90	0	0.00	8.96	1	2,913	0.03%
2018/08/03	1	9.21	0	0.00	9.12	1	2,833	0.04%
2018/08/02	41	9.28	0	0.00	9.21	41	2,809	1.46%
2018/07/31	1	9.66	0	0.00	9.68	1	2,761	0.04%
2018/07/30	24	9.74	2	9.69	9.68	22	2,787	0.79%
2018/07/27	2	9.78	0	0.00	9.82	2	2,771	0.07%
2018/07/24	1	9.97	0	0.00	9.98	1	2,780	0.04%
2018/07/18	0	0.00	6	9.91	9.84	-6	2,832	-0.21%
2018/07/16	3	10.03	0	0.00	9.96	3	2,829	0.11%
2018/07/13	0	0.00	1	9.98	9.99	-1	2,842	-0.04%
2018/07/05	1	9.51	0	0.00	9.54	1	2,945	0.03%
2018/07/02	41	9.84	1	10.05	9.82	40	2,960	1.35%
2018/06/29	1	10.00	0	0.00	10.00	1	2,992	0.03%
2018/06/28	1	9.94	0	0.00	9.94	1	2,953	0.03%
2018/06/26	10	10.15	0	0.00	10.19	10	2,981	0.34%
2018/06/25	1	10.39	0	0.00	10.37	1	3,019	0.03%
2018/06/19	31	10.68	1	10.57	10.58	30	3,247	0.92%
2018/06/15	10	11.01	0	0.00	11.01	10	3,216	0.31%
2018/06/14	1	11.09	0	0.00	11.07	1	3,284	0.03%
2018/06/13	30	11.18	0	0.00	11.16	30	3,305	0.91%
2018/06/11	10	11.10	0	0.00	11.14	10	3,352	0.30%
2018/06/08	25	11.14	0	0.00	11.09	25	3,378	0.74%
2018/05/31	5	11.03	0	0.00	11.16	5	3,515	0.14%
2018/05/30	27	11.00	0	0.00	11.05	27	3,510	0.77%
2018/05/28	0	0.00	1	11.30	11.31	-1	3,536	-0.03%
2018/05/25	21	11.25	0	0.00	11.23	21	3,556	0.59%
2018/05/24	1	11.41	0	0.00	11.33	1	3,575	0.03%
2018/05/18	0	0.00	2	11.37	11.40	-2	3,690	-0.05%
2018/05/16	1	11.53	0	0.00	11.52	1	3,925	0.03%
2018/05/15	1	11.50	0	0.00	11.50	1	3,976	0.03%
2018/05/08	0	0.00	4	11.38	11.40	-4	4,221	-0.09%
2018/04/27	52	10.99	0	0.00	10.99	52	4,493	1.16%
2018/04/26	20	11.14	0	0.00	11.11	20	4,490	0.45%
2018/04/24	2	11.11	0	0.00	11.30	2	4,496	0.04%
2018/04/18	68	11.07	0	0.00	11.08	68	4,657	1.46%
2018/04/17	15	11.25	0	0.00	11.20	15	4,608	0.33%
2018/04/03	3	11.35	0	0.00	11.33	3	4,596	0.07%
2018/03/31	1	11.57	0	0.00	11.56	1	4,533	0.02%
2018/03/30	0	0.00	2	11.51	11.56	-2	4,536	-0.04%
2018/03/29	14	11.26	0	0.00	11.37	14	4,520	0.31%
2018/03/27	0	0.00	2	11.49	11.53	-2	4,526	-0.04%
2018/03/26	4	11.15	10	11.15	11.12	-6	4,619	-0.13%
2018/03/22	0	0.00	1	11.80	11.70	-1	4,455	-0.02%
2018/03/21	0	0.00	2	11.93	11.97	-2	4,411	-0.05%
2018/03/20	8	11.82	0	0.00	11.81	8	4,394	0.18%
2018/03/16	0	0.00	21	11.91	11.94	-21	4,302	-0.49%
2018/03/14	0	0.00	30	11.99	11.97	-30	4,407	-0.68%
2018/03/08	0	0.00	3	11.68	11.71	-3	4,470	-0.07%
2018/03/07	2	11.74	0	0.00	11.67	2	4,488	0.04%
2018/03/06	2	11.60	0	0.00	11.65	2	4,546	0.04%
2018/02/12	6	11.05	0	0.00	11.12	6	4,940	0.12%
2018/02/09	5	10.85	9	10.88	10.85	-4	4,903	-0.08%
2018/02/08	10	11.23	0	0.00	11.24	10	4,895	0.20%
2018/02/07	3	11.63	0	0.00	11.51	3	4,820	0.06%
2018/02/01	0	0.00	20	11.95	11.98	-20	4,720	-0.42%
2018/01/25	0	0.00	5	12.62	12.52	-5	4,527	-0.11%
2018/01/24	0	0.00	3	12.50	12.53	-3	4,467	-0.07%
2018/01/22	0	0.00	5	12.30	12.30	-5	4,468	-0.11%
2018/01/18	3	12.27	0	0.00	12.23	3	4,498	0.07%
2018/01/17	5	12.20	0	0.00	12.23	5	4,513	0.11%
2018/01/12	20	12.17	0	0.00	12.15	20	4,406	0.45%
2018/01/02	4	11.69	0	0.00	11.72	4	4,314	0.09%