• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    2,498張
  • 產業
    上市

  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大S&P500 (00646)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.160.190.259.8559.80-0.13,0090.00%
2024/12/19060.2000.0060.1002,9840.00%
2024/12/18061.6000.0061.6002,9190.00%
2024/12/171061.7000.0061.70102,9390.34%
2024/12/160.161.6100.0061.550.12,9310.00%
2024/12/11061.5000.0061.4002,8590.00%
2024/12/100.161.6000.0061.350.12,8520.00%
2024/12/0915.161.7500.0061.8515.12,8200.53%
2024/12/060.161.5500.0061.500.12,8040.00%
2024/12/051061.6000.0061.70102,7850.36%
2024/12/0410.261.6000.0061.4510.22,7390.37%
2024/12/031061.7500.0061.85102,6780.37%
2024/12/021061.3500.0061.40102,6050.39%
2024/11/29061.2000.0061.2502,5400.00%
2024/11/28061.0500.0061.2002,4810.00%
2024/11/27061.2500.0061.2502,3910.00%
2024/11/26060.8500.0060.8002,2800.00%
2024/11/250.161.2000.0060.850.12,2330.00%
2024/11/21560.0000.0060.2052,1470.23%
2024/11/20060.20060.2560.2002,1490.00%
2024/11/180.159.8500.0059.850.12,0830.00%
2024/11/14160.8000.0060.9012,0370.05%
2024/11/11060.5500.0060.6501,8970.00%
2024/11/080.160.2000.0059.950.11,8640.00%
2024/11/07059.8500.0059.9001,7760.00%
2024/11/06058.8500.0058.7001,7050.00%
2024/11/05057.2000.0057.2001,6190.00%
2024/11/04057.2000.0057.1001,6270.00%
2024/10/29058.6000.0058.4001,6440.00%
2024/10/280.158.7500.0058.550.11,6200.00%
2024/10/230.158.7000.0058.600.11,5590.00%
2024/10/21058.9000.0058.6001,7000.00%
2024/10/18058.8000.0058.7001,6230.00%
2024/10/17058.8000.0058.6501,6280.00%
2024/10/14058.6500.0058.5001,6530.00%
2024/10/11058.2500.0058.1501,6900.00%
2024/10/080.157.4000.0057.300.11,7840.00%
2024/10/07057.8500.0057.8501,8170.00%
2024/10/04057.4000.0057.0501,8130.00%
2024/10/0100.000.357.4557.30-0.31,843-0.02%
2024/09/300.156.8500.0056.650.11,8900.00%
2024/09/26157.3500.0057.3011,9920.05%
2024/09/230.157.2000.0057.150.11,9770.00%
2024/09/20056.9500.0056.8002,4580.00%
2024/09/180.156.4000.0056.300.12,6170.00%
2024/09/16056.20056.0556.0502,7720.00%
2024/09/13255.9500.0056.0022,7620.07%
2024/09/11055.3500.0054.7502,8690.00%
2024/09/090.154.5000.0054.400.12,9910.00%
2024/09/05055.8000.0055.2003,0930.00%
2024/09/0400.00155.3555.25-13,135-0.03%
2024/09/02056.5000.0056.5003,2670.00%
2024/08/29055.7500.0055.5503,2800.00%
2024/08/28056.1500.0056.1003,2870.00%
2024/08/26056.2000.0055.9503,3430.00%
2024/08/230.155.9000.0055.800.13,3320.00%
2024/08/19055.9500.0055.4503,5130.00%
2024/08/08053.0500.0052.8503,8210.00%
2024/08/05053.6000.0053.3003,9130.00%
2024/08/020.255.4000.0055.300.23,8870.01%
2024/08/010.256.7000.0056.650.23,9270.00%
2024/07/290.356.1300.0056.150.33,9740.01%
2024/07/23056.8500.0056.7504,0470.00%
2024/07/18057.1500.0056.9503,9530.00%
2024/07/08056.4500.0056.2504,1570.00%
2024/07/010.255.5500.0055.450.24,2460.00%
2024/06/28055.7500.0055.5504,2230.00%
2024/06/2700.00055.3555.3504,2110.00%
2024/06/240.155.0900.0054.950.13,7890.00%
2024/06/2100.00055.3755.0503,7290.00%
2024/06/1900.00055.4555.3003,6040.00%
2024/06/18055.3000.0055.1003,6450.00%
2024/06/1400.00054.9554.8003,4920.00%
2024/06/11054.2500.0054.1503,4470.00%
2024/06/0400.000.153.5053.35-0.13,3560.00%
2024/06/0300.00153.4053.35-13,406-0.03%
2024/05/30152.9500.0052.9013,4430.03%
2024/05/28053.3500.0053.0503,5900.00%
2024/05/27053.2000.0053.2003,5880.00%
2024/05/23053.7000.0053.5003,5660.00%
2024/05/20053.5000.0053.4003,6200.00%
2024/05/08052.3500.0052.4503,5090.00%
2024/05/0700.00152.2052.35-13,548-0.03%
2024/05/0600.00151.7051.70-13,598-0.03%
2024/05/03051.3500.0051.3003,6640.00%
2024/05/02051.3000.0051.2003,7300.00%
2024/04/30051.8500.0051.9003,8290.00%
2024/04/290.451.8300.0051.900.43,9260.01%
2024/04/25051.1500.0051.0004,0400.00%
2024/04/240.751.3600.0051.450.74,0140.02%
2024/04/230.150.8700.0050.800.14,1070.00%
2024/04/220.150.4800.0050.500.14,1100.00%
2024/04/190.150.100.150.2050.1004,0880.00%
2024/04/18051.0000.0050.7503,9810.00%
2024/04/1700.000.151.3051.15-0.13,9790.00%
2024/04/160.351.1000.0051.150.33,9980.01%
2024/04/1200.000.152.2752.20-0.13,9920.00%
2024/04/11051.700.151.7051.60-0.14,0010.00%
2024/04/08052.1500.0051.9003,6590.00%
2024/04/03052.0500.0051.9003,6410.00%
2024/03/290.252.5000.0052.550.23,6200.00%
2024/03/280.552.2500.0052.200.53,5890.01%
2024/03/270.551.90151.8051.90-0.53,550-0.01%
2024/03/250.552.1400.0051.850.53,4710.02%
2024/03/21152.0400.0052.0013,4400.03%
2024/03/18050.7000.0050.6003,4140.00%
2024/03/14150.7000.0050.8013,3580.03%
2024/03/11050.2200.0050.2003,3450.00%
2024/03/07050.1000.0050.1503,2750.00%
2024/02/29050.0000.0050.0502,9590.00%
2024/02/27049.9300.0049.9502,9230.00%
2024/02/23050.1100.0050.2502,8330.00%
2024/02/22049.4100.0049.4102,7720.00%
2024/02/21048.7500.0048.7602,7130.00%
2024/02/19049.1700.0049.1502,7520.00%
2024/02/15048.9300.0048.9602,6800.00%
2024/02/01047.4000.0047.3802,5560.00%
2024/01/2400.0012.147.4347.33-12.12,116-0.57%
2024/01/171.846.5000.0046.481.81,6530.11%
2024/01/020.145.7900.0045.790.11,2430.01%
2023/12/22146.1100.0046.0211,1830.08%
2023/12/12145.1700.0045.3511,1140.09%
2023/11/300.144.3700.0044.360.11,0470.01%
2023/11/020.142.7400.0042.710.11,0380.01%
2023/11/01142.2500.0042.2411,0510.10%
2023/10/26042.0200.0041.9901,1510.00%
2023/10/250.142.7100.0042.610.11,2160.00%
2023/10/2300.002042.5242.59-201,268-1.58%
2023/10/200.143.0000.0042.930.11,2700.01%
2023/10/020.143.2100.0043.210.11,4020.01%
2023/09/2500.000.143.4143.31-0.11,419-0.01%
2023/09/0100.001044.6644.75-101,389-0.72%
2023/08/300.144.6700.0044.680.11,3430.01%
2023/08/290.343.99043.9244.030.21,3530.02%
2023/08/231043.7000.0043.71101,3710.73%
2023/08/180.143.4400.0043.320.11,3920.00%
2023/08/07444.29144.2744.3131,3900.22%
2023/08/012045.0500.0045.06201,3231.51%
2023/07/310.144.6000.0044.740.11,2620.01%
2023/07/280.144.3500.0044.200.11,2090.01%
2023/07/18043.3900.0043.5509870.00%
2023/07/140.143.3900.0043.310.19500.01%
2023/07/071.642.9200.0042.941.68690.18%
2023/07/03043.1000.0043.1008580.00%
2023/06/300.242.3500.0042.480.28430.03%
2023/06/150.141.9000.0041.780.18620.01%
2023/06/13641.5400.0042.0068570.70%
2023/06/090.140.8200.0040.820.18330.01%
2023/06/080.440.5800.0040.610.48460.05%
2023/06/0500.00240.7940.80-2853-0.23%
2023/05/31039.9900.0039.9908220.00%
2023/05/300.139.8000.0040.100.18260.02%
2023/05/290.139.9500.0040.020.18080.02%
2023/05/1700.000.139.3239.36-0.1734-0.01%
2023/05/120.139.3800.0039.410.17170.02%
2023/05/020.139.550.339.5539.57-0.1747-0.02%
2023/04/280.139.1600.0039.190.17510.02%
2023/04/1700.00239.0239.03-2747-0.27%
2023/04/130.138.6300.0038.550.17270.02%
2023/04/0600.00138.5738.55-1669-0.15%
2023/03/310.138.3000.0038.250.16640.02%
2023/03/300.138.0100.0038.080.16680.02%
2023/03/200.137.2700.0037.150.16530.02%
2023/03/170.137.5500.0037.480.16370.02%
2023/03/141.136.8000.0036.711.16120.18%
2023/03/090.138.0100.0038.070.15660.02%
2023/03/0300.000.137.7637.77-0.1559-0.01%
2023/02/240.137.8000.0037.800.15560.02%
2023/02/220.137.9000.0037.840.15310.01%
2023/02/1400.00238.5738.56-2591-0.34%
2023/02/100.138.1200.0037.990.15960.02%
2023/02/090.138.3600.0038.360.16050.02%
2023/02/0800.000.138.4938.57-0.1616-0.01%
2023/02/010.137.6800.0037.670.16270.02%
2023/01/16037.4400.0037.4106690.00%
2023/01/131.137.270.537.2637.300.66610.10%
2023/01/100.136.6700.0036.640.16780.02%
2023/01/0500.000.136.6036.59-0.1675-0.01%
2022/12/300.136.6100.0036.560.17000.02%
2022/12/21036.5500.0036.4807510.00%
2022/12/190.136.8600.0036.740.17440.01%
2022/12/160.137.2700.0037.170.17490.01%
2022/12/090.137.6800.0037.680.17620.02%
2022/12/08137.2600.0037.3717710.13%
2022/12/070.137.5200.0037.500.18020.01%
2022/11/2300.00138.5338.56-1903-0.11%
2022/11/090.137.6000.0037.590.18800.01%
2022/11/080.237.6000.0037.560.28810.02%
2022/11/040.237.1900.0037.100.28720.02%
2022/11/0100.00138.6038.64-1849-0.12%
2022/10/2700.000.238.0038.02-0.2849-0.02%
2022/10/2500.00137.8437.82-1837-0.12%
2022/10/170.135.7000.0035.690.17850.01%
2022/10/140.136.3800.0036.350.17730.02%
2022/10/1200.000.235.5335.48-0.2783-0.03%
2022/10/070.136.5600.0036.520.17820.01%
2022/10/060.137.0400.0037.060.17760.01%
2022/10/050.136.8400.0036.800.17620.01%
2022/10/030.135.5000.0035.230.17450.01%
2022/09/210.237.5000.0037.490.26990.03%
2022/09/14137.8100.0037.8316950.14%
2022/09/1300.00439.1039.11-4667-0.60%
2022/09/120.138.7200.0038.710.16720.02%
2022/09/070.137.2500.0037.120.16640.02%
2022/08/29137.7800.0037.7716350.16%
2022/08/25138.7800.0038.8015950.17%
2022/08/170.139.7300.0039.770.16320.02%
2022/08/090.138.4200.0038.420.16500.02%
2022/08/0400.000.138.3038.33-0.1655-0.02%
2022/07/2500.00136.4036.46-1707-0.14%
2022/07/210.136.4800.0036.480.17240.02%
2022/07/110.135.5900.0035.590.17800.02%
2022/06/210.134.2400.0034.240.19100.02%
2022/06/200.333.78133.6933.72-0.7924-0.08%
2022/06/130.135.3100.0035.310.19470.01%
2022/05/230.136.0000.0036.000.11,0240.01%
2022/05/110.136.7900.0036.790.11,0470.01%
2022/04/2600.000.138.7338.77-0.11,139-0.01%
2022/04/250.238.4100.0038.390.21,1490.02%
2022/04/2000.003.339.9439.89-3.31,134-0.29%
2022/04/1900.00339.5639.55-31,127-0.27%
2022/04/1800.000.939.2439.21-0.91,127-0.08%
2022/04/1400.00139.6039.67-11,110-0.09%
2022/04/1300.000.239.3739.33-0.21,117-0.01%
2022/04/110.139.6300.0039.610.11,0960.01%
2022/04/080.139.902.439.8939.88-2.31,069-0.21%
2022/04/0100.00239.9740.05-21,046-0.19%
2022/03/1500.000.436.7536.67-0.4867-0.05%
2022/03/14236.850.136.9637.0128600.23%
2022/03/110.136.9700.0036.940.18580.01%
2022/03/100.137.2700.0037.170.18630.01%
2022/03/0300.00237.7837.86-2853-0.23%
2022/02/2500.00436.8036.76-4839-0.48%
2022/02/241.336.0100.0035.811.38300.16%
2022/02/1710038.1470.238.1138.1729.87254.11%
2022/02/160.138.3400.0038.310.17090.01%
2022/02/150.237.8800.0037.720.27000.03%
2022/01/260.237.4300.0037.300.26530.02%
2022/01/250.437.4900.0037.180.46220.06%
2022/01/241.337.7500.0037.851.35820.22%
2022/01/201.538.6800.0038.751.55320.28%
2022/01/17239.4600.0039.4524770.42%
2021/12/2800.001040.6540.67-10459-2.18%
2021/11/2900.00139.6539.60-1439-0.23%
2021/11/2400.00140.0040.00-1418-0.24%
2021/11/2300.00240.0040.00-2417-0.48%
2021/11/080.140.1300.0040.110.14250.02%
2021/10/280.138.8800.0038.870.14600.02%
2021/10/27238.9600.0039.0324610.44%
2021/10/260.139.0200.0039.120.14600.02%
2021/10/220.238.8700.0038.850.24520.04%
2021/10/210.338.7200.0038.680.34480.06%
2021/10/200.238.6500.0038.600.24470.04%
2021/10/190.238.4600.0038.480.24390.05%
2021/10/150.138.2800.0038.330.14380.01%
2021/10/140.137.7000.0037.780.14400.02%
2021/10/130.137.7000.0037.580.14440.03%
2021/10/120.237.6200.0037.570.24470.04%
2021/10/060.137.2300.0037.170.14310.02%
2021/09/30137.5900.0037.5913850.26%
2021/09/22237.1500.0037.3723670.54%
2021/09/151137.8200.0037.82113503.14%
2021/09/080.138.5100.0038.480.13590.02%
2021/09/06138.4300.0038.4313660.27%
2021/09/03138.5800.0038.6013600.28%
2021/09/02138.4200.0038.4213600.28%
2021/09/01138.5100.0038.5413620.28%
2021/08/120.137.8700.0037.850.13600.02%
2021/07/280.137.8700.0037.760.14050.01%
2021/07/060.137.3000.0037.290.14560.02%
2021/06/091.135.9700.0035.961.15440.20%
2021/05/31135.6600.0035.6516510.15%
2021/05/21135.5900.0035.6317040.14%
2021/05/19135.0700.0035.0117450.13%
2021/05/18135.6900.0035.7017440.13%
2021/05/17135.7600.0035.7917980.13%
2021/05/14135.3600.0035.3417900.13%
2021/05/12035.4300.0035.4007960.00%
2021/05/11135.4200.0035.5217890.13%
2021/05/10136.0000.0036.0017890.13%
2021/05/060.135.6800.0035.680.18770.01%
2021/05/05135.6300.0035.6119260.11%
2021/04/08035.7000.0035.6801,1350.00%
2021/04/06035.5800.0035.5501,1280.00%
2021/03/080.132.8800.0032.860.11,0010.01%
2021/02/2600.00132.5932.47-1978-0.10%
2021/01/26132.8700.0032.8117940.13%
2021/01/190.132.4500.0032.450.18620.01%
2021/01/180.332.1900.0032.170.38580.03%
2021/01/070.132.2300.0032.200.17470.01%
2020/12/29132.1500.0032.2918040.12%
2020/12/220.331.8500.0031.630.38520.04%
2020/12/08031.8000.0031.8001,0450.00%
2020/12/070.131.9000.0031.880.11,0450.01%
2020/11/2400.00131.4031.44-11,086-0.09%
2020/11/160.331.4500.0031.480.31,1010.03%
2020/09/04130.9200.0030.9011,0330.10%
2020/08/2000.00230.0430.10-21,101-0.18%
2020/07/2700.00428.9628.95-41,243-0.32%
2020/07/22329.3300.0029.2731,2430.24%
2020/07/14128.3900.0028.4411,3400.07%
2020/07/08128.4000.0028.2611,3930.07%
2020/07/0300.00528.1028.09-51,501-0.33%
2020/06/0500.00328.3828.42-32,082-0.14%
2020/05/22126.7700.0026.7012,3890.04%
2020/05/1100.00126.8126.75-12,267-0.04%
2020/05/04125.5100.0025.6612,2060.05%
2020/04/3000.00126.9426.93-12,169-0.05%
2020/04/162025.3900.0025.61201,9841.01%
2020/04/0700.00124.5424.38-11,712-0.06%
2020/04/06223.9000.0023.9021,6450.12%
2020/04/0100.00723.5623.38-71,615-0.43%
2020/03/27323.8400.0023.5731,4730.20%
2020/03/2400.00121.4221.49-11,289-0.08%
2020/03/23220.58120.5420.4811,2500.08%
2020/03/16123.0500.0022.8811,0090.10%
2020/03/13122.6300.0023.4519670.10%
2020/03/10225.8400.0026.1127530.27%
2020/03/06127.5700.0027.3816430.16%
2020/03/0300.00128.5128.30-1519-0.19%
2020/03/02127.4300.0027.6214720.21%
2020/02/27128.9600.0028.7013880.26%
2020/02/26129.8000.0029.9013460.29%
2019/12/23029.6400.0029.6402450.01%
2019/11/26029.1800.0029.1502180.01%
2019/11/25029.0600.0029.0102120.00%
2019/11/14128.6000.0028.6311740.57%
2019/10/25028.0200.0027.9702210.02%
2019/10/0400.000.127.5027.48-0.1228-0.04%
2019/09/19028.2300.0028.2202570.01%
2019/08/12227.7700.0027.7722730.73%
2019/07/29128.4900.0028.4912520.40%
2019/06/06126.8400.0026.8511640.61%
2019/04/1600.00327.1427.13-3287-1.04%
2019/04/0900.00126.9026.92-1304-0.33%
2019/04/08226.9100.0026.9323090.65%
2019/01/09024.0300.0024.0302260.02%
2018/12/07025.1900.0025.1901800.02%
2018/09/07126.6800.0026.6811650.61%
道瓊指數狂漲1173點 連結美股ETF走勢分歧YAHOO!奇摩 新聞－2020/03/05
（中央社記者潘智義台北2020年3月5日電）美股道瓊工業指數大漲1173.45點，走出昨天重挫陰影，標準普爾500指數也大漲126.75點，讓台股掛牌看多或看空標準普爾500指數的指數股票型基金（ETF）今天走勢出現明顯轉折。標準普爾500指數的反指標，由美國芝加哥選擇權交易所發行的恐慌指數（VIX），原則上當標準普爾500指數大跌時，投資人心生恐慌，帶動恐...詳全文
ETF最前線／美中台多頭不死 等急殺上車UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。期貨分析師林昌興。 圖／林昌興提供 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...詳全文
市場資金充沛 林昌興：多頭再創新高UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。由於美股創新高多頭繼續跑，林昌興表示，充沛的市場資金讓美股多頭繼續上攻，上周五（15日）三大指數接...詳全文
元大S&P500 相關文章
元大S&P500 相關影音