復華香港正2 (00650L)-元富-高雄券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.81
漲跌
▼0.02
漲幅
-0.17%
成交量
8,222張
產業
上市0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	3	11.91	11.81	-3	31,860	-0.01%
2024/12/18	3	12.02	6	11.95	12.04	-3	32,365	-0.01%
2024/12/17	13	11.81	10	11.77	11.94	3	32,644	0.01%
2024/12/16	1	12.02	0	0.00	11.89	1	32,437	0.00%
2024/12/13	2	12.32	10	12.23	12.13	-8	32,438	-0.02%
2024/12/12	57	12.47	40	12.70	12.67	17	32,179	0.05%
2024/12/11	10	12.60	15	12.56	12.49	-5	32,016	-0.02%
2024/12/10	5	12.92	12	13.34	12.85	-7	32,013	-0.02%
2024/12/09	5	11.86	5	11.85	11.83	0	31,291	0.00%
2024/12/06	0	0.00	6	11.72	11.93	-6	31,340	-0.02%
2024/12/05	16	11.61	10	11.59	11.54	6	31,166	0.02%
2024/12/04	18	11.77	18	11.89	11.90	0	30,993	0.00%
2024/12/03	8	11.60	8	11.72	11.69	0	31,190	0.00%
2024/12/02	0	0.00	10	11.67	11.53	-10	31,310	-0.03%
2024/11/29	10	11.61	11	11.71	11.57	-1	31,444	0.00%
2024/11/27	9	11.23	9	11.30	11.27	0	31,498	0.00%
2024/11/26	13	11.12	13	11.23	11.24	0	31,417	0.00%
2024/11/25	4	11.29	2	11.15	11.18	2	31,358	0.01%
2024/11/22	32	11.73	35	11.41	11.35	-3	31,278	-0.01%
2024/11/20	15	11.70	15	11.77	11.82	0	31,145	0.00%
2024/11/19	0	0.00	22	11.88	11.69	-22	31,337	-0.07%
2024/11/18	3	11.59	13	11.83	11.69	-10	31,498	-0.03%
2024/11/15	51	11.62	173	11.67	11.66	-122	31,393	-0.39%	大賣/鉅額交易
2024/11/14	73	11.77	47	11.70	11.65	26	31,542	0.08%
2024/11/13	28	11.82	26	11.78	11.76	2	31,486	0.01%
2024/11/12	60	12.58	40	12.15	12.06	20	31,115	0.06%
2024/11/11	79	12.61	43	12.66	12.67	36	30,624	0.12%
2024/11/08	22	13.58	13	13.29	13.27	9	30,070	0.03%
2024/11/07	15	12.74	15	13.04	13.10	0	29,831	0.00%
2024/11/06	320	13.23	63	12.71	12.64	257	29,876	0.86%	大買/鉅額交易
2024/11/05	25	12.68	279	13.00	13.18	-254	29,509	-0.86%	大賣/鉅額交易
2024/11/04	15	12.83	12	12.73	12.69	3	29,527	0.01%
2024/11/01	10	12.68	18	12.80	12.80	-8	30,112	-0.03%
2024/10/30	280	12.82	43	12.71	12.59	237	30,447	0.78%	大買/鉅額交易
2024/10/29	43	13.10	33	13.08	13.01	10	30,262	0.03%
2024/10/28	210	12.81	210	12.90	12.95	0	30,113	0.00%	大買/大賣/
2024/10/25	15	12.81	165	13.10	13.13	-150	30,114	-0.50%	大賣/鉅額交易
2024/10/24	181	12.83	71	12.92	12.80	110	30,257	0.36%	大買/鉅額交易
2024/10/23	29	12.92	31	13.23	13.29	-2	30,428	-0.01%
2024/10/22	258	12.81	246	12.98	12.88	12	30,279	0.04%	大買/大賣/
2024/10/21	23	13.17	19	13.02	12.95	4	30,219	0.01%
2024/10/18	124	12.37	134	12.55	12.89	-10	30,389	-0.03%	大買/大賣/
2024/10/17	38	12.91	19	13.04	12.82	19	30,259	0.06%
2024/10/16	28	12.56	20	12.88	12.90	8	30,097	0.03%
2024/10/15	69	13.57	43	13.18	13.10	26	30,011	0.09%
2024/10/14	47	13.48	52	13.74	14.02	-5	29,837	-0.02%
2024/10/11	16	13.82	44	13.66	13.55	-28	29,607	-0.09%
2024/10/09	111	13.69	51	13.60	13.74	60	29,873	0.20%	大買/
2024/10/08	58	14.94	68	15.41	14.32	-10	28,762	-0.03%
2024/10/07	17	16.39	9	16.50	16.58	8	26,709	0.03%
2024/10/04	31	15.17	87	15.35	15.95	-56	26,138	-0.21%
2024/10/01	122	13.39	102	13.53	13.38	20	25,218	0.08%	大買/大賣/
2024/09/30	8	14.02	4	13.77	14.18	4	25,109	0.02%
2024/09/27	7	13.10	9	13.15	13.04	-2	24,420	-0.01%
2024/09/26	17	11.78	2	12.07	12.22	15	23,742	0.06%
2024/09/25	14	11.82	14	12.22	11.75	0	23,231	0.00%
2024/09/24	10	10.96	26	11.08	11.30	-16	22,929	-0.07%
2024/09/20	0	0.00	37	10.49	10.47	-37	23,227	-0.16%
2024/09/19	0	0.00	37	10.14	10.22	-37	23,146	-0.16%
2024/09/18	0	0.00	9	9.78	9.69	-9	23,125	-0.04%
2024/09/16	10	9.41	0	0.00	9.56	10	23,544	0.04%
2024/09/12	0	0.00	20	9.40	9.54	-20	24,173	-0.08%
2024/09/11	30	9.26	10	9.13	9.13	20	24,365	0.08%
2024/09/10	0	0.00	40	9.40	9.43	-40	24,804	-0.16%
2024/09/09	20	9.28	0	0.00	9.28	20	24,822	0.08%
2024/09/03	5	9.92	5	9.82	9.79	0	26,468	0.00%
2024/08/30	0	0.00	5	10.35	10.35	-5	26,667	-0.02%
2024/08/26	0	0.00	31	9.94	9.92	-31	27,663	-0.11%
2024/08/21	10	9.51	10	9.51	9.53	0	28,775	0.00%
2024/08/19	0	0.00	5	9.87	9.76	-5	29,334	-0.02%
2024/08/15	10	9.27	5	9.36	9.30	5	29,625	0.02%
2024/08/14	1	9.25	0	0.00	9.25	1	29,670	0.00%
2024/08/13	0	0.00	7	9.32	9.30	-7	30,155	-0.02%
2024/08/12	17	9.31	10	9.23	9.29	7	30,526	0.02%
2024/08/09	20	9.33	15	9.29	9.30	5	30,520	0.02%
2024/08/08	6	8.93	13	9.17	9.22	-7	30,616	-0.02%
2024/08/07	10	8.91	2	9.07	9.18	8	30,682	0.03%
2024/08/06	0	0.00	25	9.00	8.85	-25	31,559	-0.08%
2024/08/05	11	9.10	17	8.96	8.86	-6	31,488	-0.02%
2024/08/02	21	9.29	23	9.19	9.12	-2	31,214	-0.01%
2024/08/01	35	9.63	25	9.57	9.60	10	31,594	0.03%
2024/07/31	20	9.32	25	9.54	9.65	-5	31,680	-0.02%
2024/07/30	20	9.32	11	9.30	9.27	9	31,894	0.03%
2024/07/29	15	9.47	30	9.62	9.63	-15	32,065	-0.05%
2024/07/26	34	9.38	15	9.27	9.30	19	32,062	0.06%
2024/07/22	10	9.73	31	9.84	9.84	-21	32,824	-0.06%
2024/07/19	37	9.77	5	9.76	9.71	32	33,168	0.10%
2024/07/18	0	0.00	22	10.12	10.19	-22	32,972	-0.07%
2024/07/17	5	10.12	125	10.11	10.07	-120	33,013	-0.36%	大賣/鉅額交易
2024/07/16	20	10.27	12	10.15	10.13	8	33,311	0.02%
2024/07/15	25	10.60	6	10.47	10.49	19	33,481	0.06%
2024/07/12	0	0.00	44	10.51	10.69	-44	33,513	-0.13%
2024/07/11	5	9.95	25	10.07	10.13	-20	33,455	-0.06%
2024/07/10	11	9.96	21	9.98	9.85	-10	33,524	-0.03%
2024/07/09	28	9.81	16	9.79	9.83	12	33,613	0.04%
2024/07/08	32	9.94	20	9.86	9.84	12	33,826	0.04%
2024/07/05	13	10.19	7	10.13	10.10	6	33,883	0.02%
2024/07/04	7	10.36	9	10.37	10.27	-2	34,213	-0.01%
2024/07/03	4	10.19	4	10.26	10.20	0	34,303	0.00%
2024/07/02	15	9.89	31	10.15	10.01	-16	34,357	-0.05%
2024/07/01	5	9.90	14	9.93	9.90	-9	34,208	-0.03%
2024/06/28	10	9.90	14	10.01	10.02	-4	34,710	-0.01%
2024/06/27	104	10.01	15	9.93	9.89	89	34,360	0.26%	大買/
2024/06/26	32	10.30	9	10.31	10.32	23	33,600	0.07%
2024/06/25	0	0.00	21	10.40	10.41	-21	33,888	-0.06%
2024/06/24	16	10.09	10	10.08	10.08	6	33,885	0.02%
2024/06/21	11	10.29	0	0.00	10.24	11	33,850	0.03%
2024/06/20	5	10.73	15	10.71	10.59	-10	33,726	-0.03%
2024/06/19	5	10.58	0	0.00	10.63	5	34,124	0.01%
2024/06/18	20	10.20	25	10.13	10.15	-5	34,159	-0.01%
2024/06/17	11	10.23	0	0.00	10.22	11	34,202	0.03%
2024/06/13	1	10.20	0	0.00	10.21	1	34,198	0.00%
2024/06/12	10	10.17	5	10.11	10.14	5	34,426	0.01%
2024/06/11	31	10.34	25	10.22	10.20	6	34,456	0.02%
2024/06/06	11	10.79	5	10.79	10.68	6	33,758	0.02%
2024/06/05	10	10.94	5	10.98	10.75	5	33,654	0.01%
2024/06/04	20	10.63	10	10.67	10.70	10	33,363	0.03%
2024/05/30	39	10.59	29	10.51	10.42	10	33,679	0.03%
2024/05/29	33	10.93	13	10.83	10.81	20	33,221	0.06%
2024/05/28	10	11.18	20	11.23	11.17	-10	33,176	-0.03%
2024/05/27	42	10.88	10	10.95	11.02	32	32,961	0.10%
2024/05/24	32	10.96	45	10.92	10.89	-13	32,788	-0.04%
2024/05/23	10	11.35	80	11.32	11.19	-70	32,464	-0.22%
2024/05/22	23	11.65	5	11.72	11.70	18	32,274	0.06%
2024/05/21	37	11.90	0	0.00	11.75	37	32,284	0.11%
2024/05/20	10	12.16	3	12.22	12.20	7	32,426	0.02%
2024/05/17	20	11.94	0	0.00	11.88	20	32,389	0.06%
2024/05/16	5	11.59	0	0.00	11.90	5	32,114	0.02%
2024/05/14	24	11.59	0	0.00	11.58	24	32,191	0.07%
2024/05/13	35	11.40	0	0.00	11.58	35	32,125	0.11%
2024/05/10	1	11.03	65	11.25	11.44	-64	32,142	-0.20%
2024/05/09	15	10.59	2	10.58	10.82	13	31,384	0.04%
2024/05/08	10	10.64	0	0.00	10.61	10	31,308	0.03%
2024/05/07	30	10.65	0	0.00	10.69	30	31,232	0.10%
2024/05/06	5	10.73	0	0.00	10.71	5	30,562	0.02%
2024/05/03	0	0.00	9	10.72	10.67	-9	30,444	-0.03%
2024/05/02	0	0.00	35	10.23	10.45	-35	30,623	-0.11%
2024/04/30	5	10.00	0	0.00	9.93	5	30,371	0.02%
2024/04/29	40	10.10	10	10.03	10.05	30	30,596	0.10%
2024/04/26	0	0.00	36	9.76	9.89	-36	30,110	-0.12%
2024/04/25	0	0.00	6	9.43	9.40	-6	29,901	-0.02%
2024/04/24	0	0.00	16	9.22	9.26	-16	29,582	-0.05%
2024/04/23	0	0.00	8	8.76	8.91	-8	29,703	-0.03%
2024/04/19	20	8.23	17	8.26	8.26	3	29,611	0.01%
2024/04/17	16	8.35	16	8.35	8.29	0	29,353	0.00%
2024/04/16	5	8.55	5	8.49	8.43	0	29,005	0.00%
2024/04/15	17	8.62	12	8.71	8.70	5	28,468	0.02%
2024/04/12	66	8.98	41	8.92	8.93	25	28,224	0.09%
2024/04/11	20	9.01	15	9.07	9.19	5	27,857	0.02%
2024/04/10	0	0.00	15	9.24	9.26	-15	27,597	-0.05%
2024/04/09	2	9.06	4	9.03	8.95	-2	27,074	-0.01%
2024/04/08	12	8.80	17	8.94	8.85	-5	26,838	-0.02%
2024/04/03	10	9.02	10	8.89	8.90	0	26,725	0.00%
2024/04/02	4	9.02	17	9.06	9.02	-13	27,035	-0.05%
2024/04/01	5	8.73	11	8.84	8.90	-6	26,623	-0.02%
2024/03/28	5	8.51	22	8.72	8.77	-17	26,467	-0.06%
2024/03/27	13	8.60	0	0.00	8.53	13	26,474	0.05%
2024/03/25	0	0.00	20	8.64	8.61	-20	26,409	-0.08%
2024/03/22	121	8.60	0	0.00	8.53	121	26,421	0.46%	大買/鉅額交易
2024/03/21	3	8.95	90	8.86	8.97	-87	25,777	-0.34%
2024/03/20	13	8.63	8	8.64	8.66	5	25,593	0.02%
2024/03/19	107	8.70	20	8.71	8.66	87	25,395	0.34%	大買/
2024/03/18	15	8.83	5	8.84	8.84	10	24,943	0.04%
2024/03/15	22	8.79	5	8.71	8.68	17	24,745	0.07%
2024/03/14	14	9.16	0	0.00	9.03	14	24,387	0.06%
2024/03/13	3	9.14	26	9.22	9.25	-23	24,065	-0.10%
2024/03/12	12	8.75	23	8.93	9.02	-11	23,824	-0.05%
2024/03/11	11	8.50	15	8.64	8.63	-4	23,691	-0.02%
2024/03/08	0	0.00	10	8.50	8.50	-10	23,804	-0.04%
2024/03/07	0	0.00	4	8.43	8.41	-4	23,731	-0.02%
2024/03/06	40	8.21	84	8.50	8.49	-44	23,601	-0.19%
2024/03/05	78	8.27	1	8.33	8.22	77	23,163	0.33%
2024/03/04	0	0.00	5	8.61	8.57	-5	22,907	-0.02%
2024/03/01	7	8.41	4	8.51	8.59	3	22,700	0.01%
2024/02/29	15	8.60	28	8.63	8.60	-13	22,340	-0.06%
2024/02/27	13	8.72	13	8.54	8.72	0	22,077	0.00%
2024/02/26	18	8.79	9	8.72	8.73	9	21,820	0.04%
2024/02/23	2	8.87	7	8.82	8.80	-5	21,534	-0.02%
2024/02/22	18	8.59	10	8.62	8.74	8	21,229	0.04%
2024/02/21	7	8.35	35	8.57	8.77	-28	20,945	-0.13%
2024/02/20	16	8.18	25	8.26	8.16	-9	20,332	-0.04%
2024/02/19	16	8.27	2	8.25	8.22	14	20,223	0.07%
2024/02/16	13	8.13	48	8.13	8.45	-35	20,090	-0.17%
2024/02/15	8	7.93	44	7.96	8.01	-36	19,793	-0.18%
2024/02/05	2	7.65	2	7.77	7.76	0	19,583	0.00%
2024/02/02	22	7.73	24	7.89	7.73	-2	19,312	-0.01%
2024/02/01	24	7.82	2	7.90	7.80	22	18,833	0.12%
2024/01/31	7	7.71	50	7.62	7.62	-43	18,476	-0.23%
2024/01/30	60	7.94	0	0.00	7.86	60	18,216	0.33%
2024/01/29	33	8.27	3	8.34	8.20	30	18,090	0.17%
2024/01/26	78	8.29	6	8.31	8.26	72	18,021	0.40%
2024/01/25	12	8.34	50	8.19	8.37	-38	17,973	-0.21%
2024/01/23	0	0.00	15	7.49	7.58	-15	17,229	-0.09%
2024/01/22	85	7.27	35	7.21	7.16	50	16,689	0.30%
2024/01/19	15	7.63	15	7.55	7.55	0	16,243	0.00%
2024/01/18	30	7.49	30	7.52	7.53	0	16,073	0.00%
2024/01/17	84	7.75	26	7.61	7.57	58	15,917	0.36%
2024/01/16	10	8.34	10	8.38	8.12	0	15,332	0.00%
2024/01/15	21	8.43	11	8.48	8.47	10	14,802	0.07%
2024/01/12	9	8.51	9	8.53	8.53	0	14,620	0.00%
2024/01/11	10	8.39	11	8.58	8.68	-1	14,426	-0.01%
2024/01/10	10	8.39	10	8.37	8.35	0	14,130	0.00%
2024/01/09	5	8.52	9	8.55	8.49	-4	14,023	-0.03%
2024/01/08	17	8.53	6	8.44	8.41	11	13,941	0.08%
2024/01/05	8	8.91	0	0.00	8.85	8	13,736	0.06%
2024/01/04	50	8.83	0	0.00	8.79	50	13,710	0.36%
2024/01/03	8	8.91	4	8.91	8.90	4	13,650	0.03%
2024/01/02	3	9.36	14	9.14	9.11	-11	13,630	-0.08%
2023/12/29	10	9.39	2	9.32	9.32	8	13,416	0.06%
2023/12/28	0	0.00	16	9.21	9.41	-16	13,177	-0.12%
2023/12/27	7	8.86	3	8.81	8.98	4	12,894	0.03%
2023/12/26	0	0.00	1	8.89	8.88	-1	12,770	-0.01%
2023/12/25	0	0.00	3	8.85	8.88	-3	12,920	-0.02%
2023/12/22	5	9.01	6	9.00	8.81	-1	12,954	-0.01%
2023/12/21	5	9.00	0	0.00	9.06	5	12,517	0.04%
2023/12/20	0	0.00	6	9.13	9.13	-6	11,993	-0.05%
2023/12/15	0	0.00	12	9.08	9.19	-12	11,653	-0.10%
2023/12/14	3	8.94	6	8.86	8.83	-3	11,434	-0.03%
2023/12/13	60	8.67	0	0.00	8.60	60	11,351	0.53%
2023/12/12	68	8.73	15	8.73	8.74	53	11,463	0.46%
2023/12/11	18	8.52	21	8.45	8.46	-3	11,359	-0.03%
2023/12/08	19	8.76	40	8.85	8.82	-21	11,142	-0.19%
2023/12/07	35	8.70	5	8.70	8.69	30	11,061	0.27%
2023/12/06	21	8.85	5	8.88	9.01	16	10,925	0.15%
2023/12/05	7	8.96	5	8.83	8.82	2	10,643	0.02%
2023/12/04	10	9.34	20	9.28	9.25	-10	10,268	-0.10%
2023/12/01	25	9.52	24	9.43	9.45	1	10,125	0.01%
2023/11/30	22	9.56	18	9.58	9.53	4	10,094	0.04%
2023/11/29	151	9.73	14	9.62	9.57	137	10,081	1.36%	大買/鉅額交易
2023/11/28	49	10.06	18	10.07	10.02	31	9,723	0.32%
2023/11/27	294	10.12	21	10.04	10.08	273	9,760	2.80%	大買/鉅額交易
2023/11/24	32	10.32	42	10.47	10.34	-10	9,696	-0.10%
2023/11/23	150	10.34	0	0.00	10.34	150	9,758	1.54%	大買/鉅額交易
2023/11/22	71	10.41	0	0.00	10.42	71	9,863	0.72%
2023/11/21	20	10.69	2	10.65	10.69	18	9,843	0.18%
2023/11/20	20	10.42	112	10.33	10.49	-92	9,847	-0.93%	大賣/
2023/11/17	144	10.21	0	0.00	10.14	144	9,752	1.48%	大買/鉅額交易
2023/11/16	40	10.73	50	10.60	10.60	-10	9,714	-0.10%
2023/11/15	23	10.60	10	10.63	10.70	13	9,689	0.13%
2023/11/14	10	10.10	0	0.00	10.12	10	9,585	0.10%
2023/11/13	10	9.99	0	0.00	9.90	10	9,777	0.10%
2023/11/10	11	9.97	0	0.00	9.91	11	9,860	0.11%
2023/11/08	2	10.42	0	0.00	10.38	2	9,975	0.02%
2023/11/06	0	0.00	4	10.75	10.68	-4	9,991	-0.04%
2023/11/03	20	10.13	22	10.13	10.36	-2	9,873	-0.02%
2023/11/01	10	9.79	10	9.81	9.78	0	9,820	0.00%
2023/10/27	0	0.00	2	10.02	10.02	-2	10,034	-0.02%
2023/10/26	5	9.80	5	9.63	9.61	0	10,146	0.00%
2023/10/25	2	9.97	2	10.17	9.91	0	10,199	0.00%
2023/10/23	5	9.81	5	9.77	9.75	0	10,064	0.00%
2023/10/20	34	9.88	15	9.97	9.96	19	10,206	0.19%
2023/10/19	2	10.28	0	0.00	10.12	2	10,128	0.02%
2023/10/17	0	0.00	2	10.71	10.58	-2	10,051	-0.02%
2023/10/16	23	10.59	0	0.00	10.53	23	10,158	0.23%
2023/10/13	3	10.76	0	0.00	10.70	3	10,213	0.03%
2023/10/12	3	11.01	3	11.15	11.21	0	10,183	0.00%
2023/10/11	0	0.00	22	10.82	10.86	-22	10,080	-0.22%
2023/10/06	4	10.19	17	10.40	10.33	-13	9,961	-0.13%
2023/10/05	5	10.03	3	10.12	10.11	2	9,851	0.02%
2023/10/04	10	10.02	8	9.97	9.93	2	9,894	0.02%
2023/10/03	17	10.29	12	10.05	10.05	5	9,856	0.05%
2023/10/02	0	0.00	9	10.59	10.63	-9	9,688	-0.09%
2023/09/28	4	10.40	2	10.26	10.29	2	9,907	0.02%
2023/09/27	6	10.45	1	10.48	10.44	5	9,802	0.05%
2023/09/26	18	10.54	10	10.46	10.43	8	9,818	0.08%
2023/09/25	11	10.77	11	10.79	10.75	0	9,726	0.00%
2023/09/22	9	10.57	11	10.68	10.75	-2	9,728	-0.02%
2023/09/21	16	10.66	4	10.54	10.52	12	9,722	0.12%
2023/09/20	5	10.92	18	10.78	10.81	-13	9,667	-0.13%
2023/09/19	19	10.85	3	10.87	10.84	16	9,667	0.17%
2023/09/18	7	11.03	0	0.00	10.94	7	9,670	0.07%
2023/09/15	10	11.14	25	11.36	11.31	-15	9,646	-0.16%
2023/09/14	14	11.01	2	10.94	11.05	12	9,581	0.13%
2023/09/13	7	11.11	7	10.95	10.98	0	9,624	0.00%
2023/09/12	2	10.86	2	11.08	11.04	0	9,787	0.00%
2023/09/11	2	10.87	2	10.89	11.05	0	9,842	0.00%
2023/09/06	15	11.28	6	11.28	11.37	9	9,852	0.09%
2023/09/05	30	11.77	20	11.72	11.64	10	9,819	0.10%
2023/09/04	52	11.68	2	11.71	11.92	50	9,801	0.51%
2023/09/01	4	11.42	4	11.51	11.49	0	9,708	0.00%
2023/08/31	2	11.59	4	11.47	11.35	-2	9,874	-0.02%
2023/08/30	14	11.65	7	11.68	11.57	7	9,907	0.07%
2023/08/29	16	11.54	15	11.52	11.52	1	10,007	0.01%
2023/08/28	9	11.29	13	11.24	11.06	-4	9,985	-0.04%
2023/08/25	9	10.93	9	10.88	10.86	0	10,037	0.00%
2023/08/24	3	10.86	11	10.94	11.15	-8	10,112	-0.08%
2023/08/23	15	10.58	12	10.69	10.75	3	10,076	0.03%
2023/08/22	19	10.56	22	10.50	10.46	-3	10,040	-0.03%
2023/08/21	50	10.56	39	10.52	10.52	11	10,330	0.11%
2023/08/18	14	11.11	14	10.91	10.92	0	10,311	0.00%
2023/08/17	13	10.96	13	11.18	11.14	0	10,265	0.00%
2023/08/16	16	11.38	13	11.31	11.31	3	10,016	0.03%
2023/08/15	8	11.78	6	11.64	11.63	2	10,110	0.02%
2023/08/14	10	11.75	5	11.66	11.71	5	10,195	0.05%
2023/08/11	26	12.35	24	12.44	12.35	2	10,053	0.02%
2023/08/10	20	12.32	21	12.27	12.27	-1	10,118	-0.01%
2023/08/09	23	12.28	25	12.40	12.35	-2	10,137	-0.02%
2023/08/08	24	12.52	18	12.52	12.49	6	10,139	0.06%
2023/08/07	12	12.84	9	12.80	12.85	3	10,002	0.03%
2023/08/04	17	13.02	7	13.04	13.04	10	10,104	0.10%
2023/08/02	18	13.28	6	12.94	12.95	12	9,942	0.12%
2023/08/01	8	13.75	9	13.78	13.53	-1	9,865	-0.01%
2023/07/31	252	13.71	18	13.79	13.70	234	9,824	2.38%	大買/鉅額交易
2023/07/28	18	12.98	12	13.12	13.30	6	9,704	0.06%
2023/07/27	3	12.90	12	13.02	13.02	-9	9,690	-0.09%
2023/07/26	19	12.62	4	12.55	12.55	15	9,698	0.15%
2023/07/25	1	12.51	1	12.52	12.54	0	9,705	0.00%
2023/07/24	6	11.90	5	11.95	11.90	1	9,532	0.01%
2023/07/21	0	0.00	1	12.39	12.19	-1	9,485	-0.01%
2023/07/20	0	0.00	1	12.41	12.23	-1	9,521	-0.01%
2023/07/18	1	12.21	1	12.62	12.20	0	9,472	0.00%
2023/07/17	6	12.59	11	12.48	12.32	-5	9,462	-0.05%
2023/07/14	0	0.00	7	12.78	12.69	-7	9,489	-0.07%
2023/07/13	0	0.00	3	12.69	12.69	-3	9,550	-0.03%
2023/07/07	10	11.57	0	0.00	11.61	10	9,494	0.11%
2023/07/06	26	11.94	9	11.67	11.69	17	9,524	0.18%
2023/07/05	8	12.35	9	12.28	12.31	-1	9,294	-0.01%
2023/07/04	10	12.56	7	12.59	12.58	3	9,291	0.03%
2023/07/03	4	12.27	8	12.42	12.46	-4	9,385	-0.04%
2023/06/30	9	12.04	1	12.09	12.12	8	9,474	0.08%
2023/06/29	2	12.10	3	11.97	11.97	-1	9,477	-0.01%
2023/06/28	10	12.25	13	12.22	12.24	-3	9,602	-0.03%
2023/06/27	9	11.95	14	12.15	12.22	-5	9,663	-0.05%
2023/06/26	9	11.97	7	11.89	11.91	2	9,830	0.02%
2023/06/21	11	12.54	2	12.42	12.37	9	9,870	0.09%
2023/06/19	0	0.00	2	13.03	13.11	-2	10,010	-0.02%
2023/06/16	0	0.00	5	13.27	13.45	-5	9,950	-0.05%
2023/06/15	0	0.00	20	12.79	13.01	-20	9,983	-0.20%
2023/06/14	29	12.71	9	12.71	12.62	20	10,051	0.20%
2023/06/13	6	12.53	8	12.65	12.66	-2	10,171	-0.02%
2023/06/12	3	12.52	0	0.00	12.57	3	10,181	0.03%
2023/06/06	0	0.00	2	12.43	12.27	-2	10,684	-0.02%
2023/06/05	4	11.95	35	12.07	11.92	-31	10,792	-0.29%
2023/06/02	27	11.72	16	11.77	11.84	11	10,801	0.10%
2023/06/01	9	11.19	8	11.28	11.33	1	10,752	0.01%
2023/05/31	14	11.27	10	10.99	10.91	4	10,766	0.04%
2023/05/30	20	11.56	24	11.33	11.30	-4	10,648	-0.04%
2023/05/29	3	11.79	25	11.71	11.60	-22	10,673	-0.21%
2023/05/26	8	11.60	18	11.55	11.58	-10	10,774	-0.09%
2023/05/25	40	11.96	47	11.69	11.62	-7	10,868	-0.06%
2023/05/24	36	12.43	8	12.36	12.36	28	10,524	0.27%
2023/05/23	14	12.97	27	12.79	12.80	-13	10,395	-0.13%
2023/05/22	9	12.76	14	12.99	12.97	-5	10,368	-0.05%
2023/05/19	21	12.63	7	12.70	12.63	14	10,328	0.14%
2023/05/18	40	13.00	8	13.03	12.95	32	10,151	0.32%
2023/05/17	12	13.25	8	13.11	13.04	4	10,089	0.04%
2023/05/16	0	0.00	19	13.50	13.31	-19	10,048	-0.19%
2023/05/15	8	12.81	4	12.89	13.16	4	10,007	0.04%
2023/05/11	3	13.15	5	12.93	12.89	-2	9,957	-0.02%
2023/05/10	5	13.04	3	12.97	12.98	2	9,963	0.02%
2023/05/09	3	13.61	13	13.57	13.61	-10	9,844	-0.10%
2023/05/05	20	13.39	0	0.00	13.42	20	9,947	0.20%
2023/05/04	20	12.92	57	13.22	13.20	-37	9,898	-0.37%
2023/05/03	32	12.83	0	0.00	12.79	32	9,852	0.32%
2023/04/28	21	13.28	11	13.30	13.30	10	9,780	0.10%
2023/04/26	3	12.72	3	12.85	13.11	0	9,867	0.00%
2023/04/25	4	13.06	114	13.13	12.76	-110	9,871	-1.11%	大賣/鉅額交易
2023/04/24	20	13.44	0	0.00	13.15	20	9,979	0.20%
2023/04/19	2	14.07	0	0.00	14.03	2	10,011	0.02%
2023/04/18	3	14.27	12	14.17	14.19	-9	10,059	-0.09%
2023/04/17	2	13.85	3	13.98	14.16	-1	10,245	-0.01%
2023/04/14	2	13.94	22	13.85	13.84	-20	10,418	-0.19%
2023/04/13	6	13.37	65	13.48	13.62	-59	10,621	-0.56%
2023/04/11	77	14.03	104	14.07	13.83	-27	10,536	-0.26%	大賣/
2023/04/10	6	14.07	11	14.08	14.11	-5	10,581	-0.05%
2023/04/07	0	0.00	2	14.02	13.94	-2	10,587	-0.02%
2023/04/06	18	13.77	6	13.61	13.67	12	10,533	0.11%
2023/03/31	42	14.24	34	14.07	13.97	8	10,478	0.08%
2023/03/30	5	13.65	3	13.65	13.64	2	10,462	0.02%
2023/03/29	2	13.66	24	13.79	13.63	-22	10,433	-0.21%
2023/03/28	8	12.94	21	13.03	13.04	-13	10,354	-0.13%
2023/03/27	31	13.06	1	13.11	13.11	30	10,346	0.29%
2023/03/24	2	13.56	8	13.28	13.41	-6	10,287	-0.06%
2023/03/23	5	12.99	3	13.04	13.24	2	10,332	0.02%
2023/03/22	5	12.93	25	12.97	12.90	-20	10,338	-0.19%
2023/03/21	8	12.39	2	12.33	12.37	6	10,210	0.06%
2023/03/20	16	12.59	9	12.19	12.16	7	10,283	0.07%
2023/03/17	16	12.71	0	0.00	12.88	16	10,219	0.16%
2023/03/16	13	12.52	9	12.55	12.50	4	10,277	0.04%
2023/03/15	0	0.00	16	12.96	12.79	-16	10,290	-0.16%
2023/03/14	22	12.78	6	12.64	12.63	16	10,359	0.15%
2023/03/13	0	0.00	7	13.13	13.18	-7	10,357	-0.07%
2023/03/10	19	12.99	10	12.83	12.80	9	10,220	0.09%
2023/03/09	2	13.66	0	0.00	13.71	2	10,154	0.02%
2023/03/08	30	13.70	70	13.65	13.62	-40	10,235	-0.39%
2023/03/06	2	14.18	2	14.34	14.46	0	10,375	0.00%
2023/03/02	3	14.15	4	14.22	14.25	-1	10,279	-0.01%
2023/03/01	2	13.82	6	13.86	14.14	-4	10,312	-0.04%
2023/02/24	19	13.81	0	0.00	13.65	19	10,270	0.18%
2023/02/23	11	14.22	7	14.21	14.12	4	10,235	0.04%
2023/02/22	4	14.34	4	14.35	14.26	0	10,297	0.00%
2023/02/21	2	14.74	2	14.67	14.41	0	10,378	0.00%
2023/02/20	4	14.64	4	14.69	14.74	0	10,468	0.00%
2023/02/17	50	14.90	0	0.00	14.72	50	10,645	0.47%
2023/02/16	0	0.00	50	14.85	15.29	-50	10,834	-0.46%
2023/02/15	178	14.76	0	0.00	14.69	178	11,063	1.61%	大買/鉅額交易
2023/02/14	50	15.36	0	0.00	15.11	50	11,079	0.45%
2023/02/08	20	15.31	20	15.40	15.33	0	12,263	0.00%
2023/02/06	12	15.20	0	0.00	15.05	12	12,508	0.10%
2023/02/03	5	15.84	0	0.00	15.72	5	12,579	0.04%
2023/02/01	3	16.31	0	0.00	16.30	3	12,765	0.02%
2023/01/31	55	16.50	0	0.00	16.19	55	12,784	0.43%
2023/01/30	0	0.00	27	17.31	16.95	-27	12,856	-0.21%
2023/01/17	22	15.85	4	16.23	15.87	18	13,241	0.14%
2023/01/16	0	0.00	17	16.40	16.30	-17	13,641	-0.12%
2023/01/13	0	0.00	80	16.02	15.97	-80	13,577	-0.59%
2023/01/12	25	16.02	0	0.00	15.78	25	13,755	0.18%
2023/01/11	50	15.94	0	0.00	16.23	50	13,578	0.37%
2023/01/10	30	15.74	10	15.91	15.79	20	13,473	0.15%
2023/01/09	0	0.00	25	15.89	15.78	-25	13,529	-0.18%
2023/01/06	5	15.33	0	0.00	15.33	5	13,431	0.04%
2023/01/05	0	0.00	5	15.38	15.40	-5	13,361	-0.04%
2023/01/04	3	14.64	133	14.69	14.66	-130	13,180	-0.99%	大賣/鉅額交易
2023/01/03	15	13.61	25	14.02	14.06	-10	13,068	-0.08%
2022/12/30	1	13.81	33	13.96	13.81	-32	12,801	-0.25%
2022/12/29	53	13.53	10	13.62	13.62	43	12,739	0.34%
2022/12/28	0	0.00	1	13.93	13.99	-1	12,766	-0.01%
2022/12/27	0	0.00	25	13.72	13.72	-25	12,556	-0.20%
2022/12/23	4	13.60	3	13.50	13.49	1	12,676	0.01%
2022/12/22	20	13.61	52	13.68	13.61	-32	12,609	-0.25%
2022/12/21	0	0.00	35	12.93	12.87	-35	12,576	-0.28%
2022/12/20	10	12.92	0	0.00	12.66	10	12,600	0.08%
2022/12/19	27	13.34	0	0.00	13.30	27	12,476	0.22%
2022/12/16	2	13.54	15	13.28	13.35	-13	12,389	-0.10%
2022/12/15	43	13.32	3	13.33	13.32	40	12,343	0.32%
2022/12/14	37	13.61	37	13.70	13.88	0	12,197	0.00%
2022/12/13	2	13.62	2	13.57	13.57	0	12,084	0.00%
2022/12/12	5	13.64	0	0.00	13.55	5	12,026	0.04%
2022/12/09	0	0.00	28	13.75	13.80	-28	11,936	-0.23%
2022/12/06	2	13.34	2	13.49	13.23	0	11,515	0.00%
2022/11/30	2	11.80	2	11.92	12.03	0	10,878	0.00%
2022/11/29	2	11.11	2	11.38	11.62	0	10,746	0.00%
2022/11/22	5	11.20	5	11.16	11.09	0	10,212	0.00%
2022/11/14	25	11.40	55	11.45	11.29	-30	9,451	-0.32%
2022/11/11	0	0.00	20	10.50	10.58	-20	9,218	-0.22%
2022/11/07	5	10.02	35	10.02	10.24	-30	8,471	-0.35%
2022/11/04	0	0.00	60	9.86	9.81	-60	8,051	-0.75%
2022/10/27	22	9.18	32	9.20	9.02	-10	6,674	-0.15%
2022/10/25	0	0.00	15	8.50	8.68	-15	6,493	-0.23%
2022/10/24	263	9.36	0	0.00	8.88	263	5,996	4.39%	大買/鉅額交易
2022/10/19	10	10.47	30	10.50	10.44	-20	5,251	-0.38%
2022/10/14	0	0.00	33	10.78	10.84	-33	5,045	-0.65%
2022/10/12	20	10.20	0	0.00	10.25	20	4,929	0.41%
2022/10/05	0	0.00	16	12.11	12.34	-16	4,700	-0.34%
2022/10/04	6	11.40	0	0.00	11.47	6	4,589	0.13%
2022/09/27	30	12.20	20	11.89	11.92	10	4,414	0.23%
2022/09/26	10	12.36	0	0.00	12.14	10	4,347	0.23%
2022/09/19	10	13.26	0	0.00	13.06	10	4,260	0.23%
2022/09/12	0	0.00	30	13.96	13.92	-30	4,124	-0.73%
2022/08/19	20	14.37	20	14.57	14.57	0	3,875	0.00%
2022/08/18	0	0.00	70	14.55	14.59	-70	3,874	-1.81%
2022/08/03	0	0.00	30	14.46	14.59	-30	3,963	-0.76%
2022/07/29	0	0.00	30	15.80	15.09	-30	4,106	-0.73%
2022/07/26	0	0.00	20	16.13	16.15	-20	4,311	-0.46%
2022/07/19	0	0.00	10	15.94	15.80	-10	4,610	-0.22%
2022/07/15	30	15.72	0	0.00	15.51	30	4,687	0.64%
2022/07/06	20	17.13	0	0.00	17.01	20	4,678	0.43%
2022/07/04	5	17.49	0	0.00	17.64	5	4,638	0.11%
2022/06/30	10	17.90	0	0.00	17.86	10	4,697	0.21%
2022/06/21	5	16.72	0	0.00	16.94	5	4,713	0.11%
2022/06/20	3	16.30	0	0.00	16.28	3	4,833	0.06%
2022/06/16	12	16.48	0	0.00	16.22	12	4,916	0.24%
2022/06/15	46	16.38	0	0.00	16.66	46	4,946	0.93%
2022/06/13	45	16.40	40	16.51	16.38	5	5,612	0.09%
2022/06/10	5	16.93	0	0.00	17.41	5	5,917	0.08%
2022/06/06	0	0.00	20	16.49	16.53	-20	6,248	-0.32%
2022/05/27	0	0.00	15	15.50	15.38	-15	6,272	-0.24%
2022/05/20	0	0.00	10	15.30	15.28	-10	6,275	-0.16%
2022/05/13	0	0.00	10	14.21	14.15	-10	6,078	-0.16%
2022/05/12	20	13.89	10	13.98	13.74	10	6,016	0.17%
2022/05/11	7	13.98	7	14.46	14.59	0	5,946	0.00%
2022/05/06	25	14.65	0	0.00	14.53	25	5,741	0.44%
2022/04/25	5	14.65	50	14.63	14.61	-45	5,106	-0.88%
2022/04/21	20	15.50	0	0.00	15.48	20	5,021	0.40%
2022/04/20	0	0.00	2	16.07	16.07	-2	5,010	-0.04%
2022/04/08	50	17.04	0	0.00	17.11	50	5,018	1.00%
2022/04/07	15	17.09	15	17.68	17.10	0	4,997	0.00%
2022/04/01	10	17.15	20	16.81	17.09	-10	4,915	-0.20%
2022/03/31	0	0.00	10	17.43	17.34	-10	4,845	-0.21%
2022/03/28	2	16.93	0	0.00	16.92	2	4,737	0.04%
2022/03/25	30	16.77	0	0.00	16.57	30	4,700	0.64%
2022/03/23	0	0.00	25	17.32	17.69	-25	4,648	-0.54%
2022/03/21	20	16.60	20	17.20	16.10	0	4,485	0.00%
2022/03/18	5	15.99	0	0.00	16.05	5	4,390	0.11%
2022/03/17	20	15.87	0	0.00	16.23	20	4,309	0.46%
2022/03/15	0	0.00	20	13.68	13.14	-20	3,522	-0.57%
2022/03/14	0	0.00	70	14.59	14.57	-70	3,179	-2.20%
2022/03/09	0	0.00	10	15.39	15.19	-10	2,881	-0.35%
2022/03/08	0	0.00	10	16.52	16.26	-10	2,752	-0.36%
2022/03/04	30	17.62	0	0.00	17.62	30	2,693	1.11%
2022/03/01	10	18.96	0	0.00	18.99	10	2,644	0.38%
2022/02/24	40	19.80	0	0.00	19.49	40	2,560	1.56%
2022/02/21	10	21.38	10	21.51	21.57	0	2,502	0.00%
2022/02/17	20	22.17	0	0.00	22.31	20	2,494	0.80%
2022/02/09	0	0.00	1	22.44	22.71	-1	2,505	-0.04%
2022/02/08	1	21.59	0	0.00	21.52	1	2,498	0.04%
2022/01/25	11	21.84	1	21.62	21.62	10	2,512	0.40%
2022/01/24	0	0.00	1	22.41	22.52	-1	2,479	-0.04%
2022/01/14	10	21.55	0	0.00	21.53	10	2,374	0.42%
2022/01/13	1	22.00	0	0.00	21.80	1	2,349	0.04%
2022/01/11	10	20.53	10	20.89	20.78	0	2,259	0.00%
2022/01/05	10	19.73	0	0.00	19.58	10	2,117	0.47%
2021/12/24	0	0.00	10	19.92	19.89	-10	2,093	-0.48%
2021/12/16	10	20.14	0	0.00	20.13	10	1,967	0.51%
2021/12/14	10	21.08	10	20.73	20.79	0	1,921	0.00%
2021/12/03	10	20.49	10	20.66	20.71	0	1,803	0.00%
2021/12/02	10	20.45	10	20.85	20.79	0	1,778	0.00%
2021/12/01	0	0.00	10	20.85	20.92	-10	1,761	-0.57%
2021/11/30	10	20.60	0	0.00	20.31	10	1,743	0.57%
2021/11/29	30	21.16	0	0.00	21.06	30	1,694	1.77%
2021/11/26	25	21.92	0	0.00	21.62	25	1,674	1.49%
2021/11/24	30	22.48	0	0.00	22.53	30	1,636	1.83%
2021/11/19	20	22.89	0	0.00	22.90	20	1,601	1.25%
2021/11/18	10	23.80	0	0.00	23.68	10	1,583	0.63%
2021/11/16	20	23.97	15	24.18	24.24	5	1,583	0.32%
2021/11/03	10	22.85	0	0.00	22.86	10	1,521	0.66%
2021/09/15	5	23.35	0	0.00	23.35	5	1,508	0.33%
2021/09/14	10	24.48	0	0.00	24.48	10	1,491	0.67%
2021/09/13	10	24.35	0	0.00	24.24	10	1,494	0.67%
2021/09/09	10	24.55	0	0.00	24.55	10	1,506	0.66%
2021/09/03	10	24.70	0	0.00	24.70	10	1,503	0.66%
2021/08/24	0	0.00	10	23.95	24.00	-10	1,515	-0.66%
2021/08/20	10	22.37	0	0.00	22.40	10	1,527	0.65%
2021/08/02	0	0.00	10	24.60	25.33	-10	1,482	-0.67%
2021/07/30	10	24.45	0	0.00	24.20	10	1,470	0.68%
2021/07/26	10	26.85	0	0.00	25.96	10	1,329	0.75%
2021/07/19	10	28.13	0	0.00	28.13	10	1,275	0.78%
2021/07/15	0	0.00	10	29.16	29.28	-10	1,265	-0.79%
2021/07/07	10	28.75	0	0.00	28.75	10	1,232	0.81%
2021/07/02	10	29.59	0	0.00	29.61	10	1,238	0.81%
2021/06/01	0	0.00	2	31.26	31.24	-2	1,238	-0.16%
2021/05/25	0	0.00	10	30.41	30.42	-10	1,296	-0.77%
2021/05/18	0	0.00	8	29.85	29.85	-8	1,333	-0.60%
2021/05/11	10	28.70	0	0.00	28.70	10	1,400	0.71%
2021/05/07	0	0.00	15	30.17	30.15	-15	1,442	-1.04%
2021/05/05	10	29.37	0	0.00	29.37	10	1,482	0.67%
2021/05/04	0	0.00	10	29.34	29.48	-10	1,530	-0.65%
2021/05/03	20	29.64	0	0.00	29.15	20	1,545	1.29%
2021/04/27	5	30.58	0	0.00	30.59	5	1,606	0.31%
2021/04/23	0	0.00	10	30.71	30.60	-10	1,626	-0.61%
2021/04/21	10	29.88	0	0.00	30.01	10	1,611	0.62%
2021/04/19	0	0.00	10	31.19	31.20	-10	1,584	-0.63%
2021/03/26	0	0.00	5	29.30	29.41	-5	1,497	-0.33%
2021/03/24	5	28.75	0	0.00	28.57	5	1,502	0.33%
2021/03/19	10	30.75	0	0.00	30.57	10	1,486	0.67%
2021/03/18	0	0.00	15	31.65	31.82	-15	1,468	-1.02%
2021/03/15	5	30.44	0	0.00	30.44	5	1,437	0.35%
2021/03/11	0	0.00	10	31.10	31.60	-10	1,407	-0.71%
2021/03/10	5	30.42	0	0.00	30.37	5	1,380	0.36%
2021/03/09	5	30.46	5	30.65	30.46	0	1,368	0.00%
2021/03/08	5	29.95	0	0.00	29.89	5	1,352	0.37%
2021/03/03	0	0.00	10	30.92	31.82	-10	1,313	-0.76%
2021/03/02	10	30.91	5	31.93	30.50	5	1,293	0.39%
2021/02/26	15	31.76	0	0.00	31.16	15	1,281	1.17%
2021/02/25	0	0.00	10	33.40	33.37	-10	1,255	-0.80%
2021/02/24	10	32.46	0	0.00	32.58	10	1,237	0.81%
2021/02/05	0	0.00	15	31.33	31.31	-15	1,112	-1.35%
2021/02/04	10	30.50	0	0.00	30.50	10	1,099	0.91%
2021/02/01	0	0.00	5	30.50	30.50	-5	1,097	-0.46%
2021/01/29	5	30.05	0	0.00	29.65	5	1,092	0.46%
2021/01/28	5	30.61	0	0.00	30.60	5	1,076	0.46%
2021/01/25	0	0.00	10	33.12	33.34	-10	1,008	-0.99%
2021/01/22	10	32.23	0	0.00	32.28	10	1,002	1.00%
2021/01/13	0	0.00	10	29.73	29.59	-10	901	-1.11%
2021/01/07	10	28.20	0	0.00	28.15	10	886	1.13%
2020/12/17	0	0.00	10	26.15	26.20	-10	1,048	-0.95%
2020/12/15	0	0.00	13	25.43	25.42	-13	1,049	-1.24%
2020/12/08	10	25.96	0	0.00	26.02	10	1,066	0.94%
2020/12/03	13	26.40	0	0.00	26.65	13	1,094	1.19%
2020/11/25	0	0.00	42	26.71	26.70	-42	1,170	-3.59%
2020/11/23	0	0.00	1	26.19	26.17	-1	1,172	-0.09%
2020/11/20	0	0.00	5	26.25	26.14	-5	1,170	-0.43%
2020/11/19	5	26.08	0	0.00	26.03	5	1,169	0.43%
2020/10/15	10	22.53	0	0.00	22.33	10	1,363	0.73%
2020/10/13	30	22.74	0	0.00	22.79	30	1,364	2.20%
2020/10/12	0	0.00	25	22.74	22.82	-25	1,382	-1.81%
2020/09/28	5	20.42	5	20.69	20.80	0	1,545	0.00%
2020/09/24	5	20.74	0	0.00	20.35	5	1,599	0.31%
2020/09/21	10	22.26	0	0.00	21.92	10	1,549	0.65%
2020/09/18	10	22.30	10	22.51	22.57	0	1,570	0.00%
2020/09/07	10	22.92	0	0.00	22.97	10	1,708	0.59%
2020/07/31	0	0.00	10	23.20	22.99	-10	1,860	-0.54%
2020/07/29	0	0.00	5	23.12	23.12	-5	1,838	-0.27%
2020/07/22	5	24.86	5	25.06	24.70	0	1,741	0.00%
2020/07/16	5	24.56	0	0.00	23.82	5	1,634	0.31%
2020/07/15	15	24.50	5	24.36	24.46	10	1,611	0.62%
2020/07/08	2	25.87	0	0.00	25.68	2	1,453	0.14%
2020/07/07	1	27.13	0	0.00	26.10	1	1,415	0.07%
2020/06/02	0	0.00	1	21.19	21.19	-1	778	-0.13%
2020/05/28	1	19.38	0	0.00	19.67	1	655	0.15%
2020/03/09	0	0.00	5	24.31	24.15	-5	759	-0.66%
2020/03/03	5	26.87	0	0.00	26.59	5	735	0.68%
2019/12/06	5	27.08	5	27.50	27.32	0	586	0.00%
2019/08/22	0	0.00	5	27.50	26.77	-5	365	-1.37%
2019/08/20	5	27.24	0	0.00	27.30	5	349	1.43%
2018/01/17	0	0.00	1	39.85	40.09	-1	336	-0.30%
2018/01/15	1	39.40	0	0.00	39.65	1	353	0.28%