國泰中國A50正2 (00655L)-元富-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.04
漲跌
▼0.50
漲幅
-1.82%
成交量
3,941張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	27.17	3	27.23	27.04	0	10,361	0.00%
2024/12/19	0	0.00	7	27.40	27.54	-7	10,368	-0.07%
2024/12/18	4	27.64	0	0.00	27.65	4	10,363	0.04%
2024/12/12	0	0.00	19	28.20	28.26	-19	10,245	-0.19%
2024/12/11	3	28.09	0	0.00	27.66	3	10,194	0.03%
2024/12/10	4	29.22	0	0.00	28.30	4	10,144	0.04%
2024/12/03	5	26.60	9	26.75	26.88	-4	9,668	-0.04%
2024/12/02	4	26.64	0	0.00	26.59	4	9,589	0.04%
2024/11/27	0	0.00	5	25.89	26.15	-5	9,519	-0.05%
2024/11/26	10	25.73	5	25.64	25.88	5	9,527	0.05%
2024/11/22	5	26.80	0	0.00	26.69	5	9,308	0.05%
2024/11/20	0	0.00	5	27.33	27.63	-5	9,245	-0.05%
2024/11/18	12	27.66	7	27.77	27.96	5	9,082	0.06%
2024/11/15	8	27.90	4	27.94	28.01	4	9,033	0.04%
2024/11/12	3	29.22	0	0.00	28.51	3	8,821	0.03%
2024/11/06	0	0.00	8	28.50	28.02	-8	8,165	-0.10%
2024/11/05	3	28.41	3	28.51	28.61	0	8,029	0.00%
2024/11/04	3	27.25	0	0.00	27.20	3	7,935	0.04%
2024/11/01	3	26.94	5	27.43	27.34	-2	7,960	-0.03%
2024/10/30	0	0.00	10	27.33	26.85	-10	7,875	-0.13%
2024/10/29	9	28.12	0	0.00	27.70	9	7,823	0.12%
2024/10/28	0	0.00	6	27.73	27.87	-6	7,806	-0.08%
2024/10/25	2	27.95	0	0.00	28.37	2	7,731	0.03%
2024/10/23	12	28.59	0	0.00	28.87	12	7,676	0.16%
2024/10/16	0	0.00	2	27.90	27.63	-2	7,137	-0.03%
2024/10/11	2	29.99	0	0.00	29.10	2	6,453	0.03%
2024/10/09	10	31.21	0	0.00	30.89	10	6,218	0.16%
2024/10/08	11	34.31	2	35.53	32.51	9	5,578	0.16%
2024/10/07	1	38.05	1	38.15	38.25	0	4,793	0.00%
2024/09/30	2	29.29	0	0.00	29.39	2	3,999	0.05%
2024/09/27	5	26.43	0	0.00	26.36	5	3,669	0.14%
2024/09/26	1	23.45	1	23.50	24.18	0	3,320	0.00%
2024/07/18	0	0.00	6	23.63	23.83	-6	3,463	-0.17%
2024/06/21	2	22.35	0	0.00	22.48	2	4,065	0.05%
2024/06/07	2	23.71	0	0.00	23.47	2	3,990	0.05%
2024/06/03	2	23.67	0	0.00	23.96	2	4,178	0.05%
2024/05/29	0	0.00	3	24.25	24.46	-3	4,278	-0.07%
2024/05/20	0	0.00	13	25.63	25.47	-13	4,691	-0.28%
2024/05/16	3	24.35	0	0.00	24.67	3	4,733	0.06%
2024/05/09	10	25.03	0	0.00	24.85	10	5,152	0.19%
2024/04/30	0	0.00	10	24.50	24.42	-10	5,673	-0.18%
2024/04/26	10	23.77	0	0.00	24.10	10	5,662	0.18%
2024/04/19	3	23.10	0	0.00	23.08	3	5,804	0.05%
2024/03/22	5	22.38	5	22.61	22.68	0	5,526	0.00%
2024/03/12	0	0.00	2.1	22.83	23.20	-2.1	5,556	-0.04%
2024/03/11	0	0.00	2	22.60	22.47	-2	5,530	-0.04%
2024/03/06	2	22.48	1.1	22.45	22.31	0.9	5,445	0.02%
2024/03/05	0	0.00	2.1	22.25	22.15	-2.1	5,376	-0.04%
2024/02/27	1	21.53	2	21.62	21.61	-1	5,282	-0.02%
2024/02/26	1	21.55	0	0.00	21.76	1	5,262	0.02%
2024/02/23	2	22.25	4	22.27	22.20	-2	5,216	-0.04%
2024/02/22	2	22.03	0	0.00	22.19	2	5,203	0.04%
2024/02/21	2	21.14	10.8	22.20	22.36	-8.8	5,141	-0.17%
2024/02/01	0	0.00	1	19.16	19.06	-1	4,419	-0.02%
2024/01/31	1	18.94	0	0.00	18.99	1	4,288	0.02%
2024/01/18	0.1	17.81	0	0.00	17.82	0.1	3,429	0.00%
2024/01/04	1	19.34	0	0.00	19.39	1	3,150	0.03%
2023/12/18	3.7	19.18	1	19.38	19.42	2.7	2,912	0.09%
2023/12/14	2.1	19.53	0	0.00	19.50	2.1	2,840	0.07%
2023/12/13	0.4	19.82	0.1	19.92	19.69	0.3	2,829	0.01%
2023/12/01	4.9	21.34	0	0.00	21.20	4.9	2,567	0.19%
2023/11/29	1	21.45	0	0.00	21.40	1	2,597	0.04%
2023/11/07	0	0.00	1	23.80	23.44	-1	2,808	-0.04%
2023/11/01	0	0.00	1	23.78	23.38	-1	2,806	-0.04%
2023/10/24	1	21.48	0	0.00	21.59	1	3,017	0.03%
2023/10/19	1.4	22.48	0	0.00	22.44	1.4	3,072	0.05%
2023/10/13	0.2	24.00	0	0.00	23.93	0.2	2,971	0.01%
2023/10/04	0.1	23.75	0	0.00	23.69	0.1	2,964	0.00%
2023/10/03	0.9	24.50	1	24.59	24.30	-0.1	2,934	0.00%
2023/09/22	0	0.00	1	25.49	25.41	-1	2,862	-0.03%
2023/09/15	1.3	25.32	0	0.00	25.18	1.3	2,904	0.04%
2023/08/11	1	27.13	0	0.00	27.22	1	3,040	0.03%
2023/07/26	0	0.00	1	26.85	26.78	-1	2,845	-0.04%
2023/07/18	1	25.51	0	0.00	25.48	1	2,853	0.04%
2023/07/14	0	0.00	3	26.24	26.23	-3	2,871	-0.10%
2023/07/13	0	0.00	1	26.05	26.15	-1	2,890	-0.03%
2023/07/07	2	24.53	0	0.00	24.68	2	2,955	0.07%
2023/06/26	1	24.43	0	0.00	24.44	1	3,031	0.03%
2023/06/19	2	25.91	4	26.15	25.94	-2	2,976	-0.07%
2023/06/15	0	0.00	18	25.78	26.07	-18	2,953	-0.61%
2023/06/14	0	0.00	5	25.33	25.55	-5	2,953	-0.17%
2023/06/13	2	24.84	10	25.03	24.99	-8	2,922	-0.27%
2023/06/12	1	24.61	0	0.00	25.11	1	2,919	0.03%
2023/06/09	20	24.79	0	0.00	24.75	20	2,932	0.68%
2023/06/08	10	24.23	0	0.00	24.58	10	2,938	0.34%
2023/06/06	0	0.00	20	25.07	24.83	-20	2,932	-0.68%
2023/06/02	20	24.63	0	0.00	24.61	20	2,954	0.68%
2023/06/01	0	0.00	1	24.30	24.11	-1	2,981	-0.03%
2023/05/31	2	23.82	1	23.90	23.65	1	2,957	0.03%
2023/05/26	1	24.78	0	0.00	24.94	1	2,967	0.03%
2023/05/24	1	25.84	0	0.00	25.79	1	2,873	0.03%
2023/05/16	0	0.00	10	27.24	27.23	-10	2,777	-0.36%
2023/05/12	11	26.99	0	0.00	26.83	11	2,765	0.40%
2023/04/11	0	0.00	13	27.70	27.26	-13	2,858	-0.45%
2023/04/10	0	0.00	14	27.74	27.60	-14	2,868	-0.49%
2023/04/06	20	27.53	0	0.00	27.24	20	2,909	0.69%
2023/03/21	0	0.00	1	26.63	27.00	-1	2,914	-0.03%
2023/03/20	1	26.40	0	0.00	26.35	1	2,897	0.03%
2023/03/16	5	26.50	5	26.79	26.83	0	2,919	0.00%
2023/03/10	0	0.00	63	27.27	27.04	-63	3,015	-2.09%
2023/03/08	1	27.75	1	27.90	27.76	0	3,031	0.00%
2023/03/01	10	28.80	0	0.00	29.41	10	3,173	0.32%
2023/02/23	10	29.42	0	0.00	29.29	10	3,160	0.32%
2023/02/21	0	0.00	11	29.86	29.89	-11	3,199	-0.34%
2023/02/17	5	29.44	0	0.00	29.44	5	3,200	0.16%
2023/02/15	0	0.00	10	30.05	29.71	-10	3,349	-0.30%
2023/02/14	10	30.08	0	0.00	29.89	10	3,342	0.30%
2023/02/13	7	30.18	5	30.20	30.25	2	3,374	0.06%
2023/02/07	0	0.00	10	29.43	29.35	-10	3,484	-0.29%
2023/02/06	0	0.00	51	29.13	28.89	-51	3,530	-1.44%
2023/02/01	10	30.98	0	0.00	30.99	10	3,580	0.28%
2023/01/31	20	31.85	0	0.00	31.26	20	3,611	0.55%
2023/01/30	21	32.66	20	33.01	32.09	1	3,608	0.03%
2023/01/17	11	31.84	5	31.40	31.27	6	3,623	0.17%
2023/01/16	20	32.13	0	0.00	32.12	20	3,723	0.54%
2023/01/13	2	30.28	10	30.06	30.40	-8	3,688	-0.22%
2023/01/09	5	29.61	20	29.30	29.62	-15	3,674	-0.41%
2023/01/06	5	28.99	0	0.00	29.20	5	3,659	0.14%
2023/01/05	5	28.44	0	0.00	28.84	5	3,651	0.14%
2023/01/03	25	27.22	0	0.00	27.44	25	3,654	0.68%
2022/12/28	12	27.74	2	27.89	27.83	10	3,673	0.27%
2022/12/27	21	27.98	0	0.00	27.82	21	3,679	0.57%
2022/12/23	0	0.00	5	27.51	27.29	-5	3,656	-0.14%
2022/12/21	0	0.00	5	27.00	27.05	-5	3,657	-0.14%
2022/12/19	0	0.00	5	28.71	28.32	-5	3,618	-0.14%
2022/12/16	3	28.46	0	0.00	28.50	3	3,608	0.08%
2022/12/14	0	0.00	1	28.53	28.64	-1	3,627	-0.03%
2022/12/13	5	28.07	0	0.00	28.16	5	3,602	0.14%
2022/12/09	1	27.98	1	28.62	28.49	0	3,641	0.00%
2022/12/08	1	28.39	0	0.00	28.16	1	3,592	0.03%
2022/12/05	10	27.17	0	0.00	27.36	10	3,510	0.28%
2022/12/02	0	0.00	5	26.50	26.37	-5	3,452	-0.14%
2022/12/01	5	27.04	0	0.00	27.04	5	3,440	0.15%
2022/11/29	10	25.50	1	24.50	25.79	9	3,427	0.26%
2022/11/28	1	23.20	0	0.00	23.70	1	3,336	0.03%
2022/11/15	0	0.00	4	25.70	25.93	-4	3,151	-0.13%
2022/11/14	4	25.36	0	0.00	25.36	4	3,131	0.13%
2022/11/02	70	23.79	70	22.98	23.63	0	2,895	0.00%
2022/11/01	10	22.05	10	22.25	22.13	0	2,857	0.00%
2022/10/31	20	21.36	20	21.67	21.45	0	2,821	0.00%
2022/10/26	0	0.00	3	24.13	23.77	-3	2,710	-0.11%
2022/10/25	0	0.00	3	24.17	23.82	-3	2,718	-0.11%
2022/10/24	2	24.19	0	0.00	24.01	2	2,690	0.07%
2022/10/14	0	0.00	3	27.87	27.99	-3	2,477	-0.12%
2022/10/12	5	26.03	0	0.00	26.10	5	2,464	0.20%
2022/10/11	1	26.95	0	0.00	26.86	1	2,452	0.04%
2022/10/04	0	0.00	3	28.14	28.26	-3	2,422	-0.12%
2022/10/03	2	27.32	0	0.00	27.18	2	2,442	0.08%
2022/09/28	0	0.00	5	28.77	28.55	-5	2,471	-0.20%
2022/09/22	3	27.85	0	0.00	27.88	3	2,618	0.11%
2022/09/21	2	28.43	0	0.00	28.67	2	2,618	0.08%
2022/09/16	2	29.09	1	29.21	29.09	1	2,713	0.04%
2022/09/13	0	0.00	3	30.38	30.92	-3	2,705	-0.11%
2022/09/05	2	28.85	0	0.00	28.90	2	2,955	0.07%
2022/09/02	2	29.57	0	0.00	29.52	2	2,949	0.07%
2022/08/22	0	0.00	1	31.42	31.35	-1	3,205	-0.03%
2022/08/16	0	0.00	0.1	31.40	31.16	-0.1	3,222	0.00%
2022/08/10	1.1	29.88	0	0.00	29.79	1.1	3,351	0.03%
2022/08/04	0	30.00	0	0.00	30.14	0	3,430	0.00%
2022/07/22	0	0.00	3	33.37	32.75	-3	3,711	-0.08%
2022/07/20	0	0.00	56	33.37	33.23	-56	3,854	-1.45%
2022/07/12	4	34.08	0	0.00	34.08	4	3,981	0.10%
2022/07/08	4	36.22	0	0.00	35.84	4	3,942	0.10%
2022/07/06	0	0.00	5	35.84	35.52	-5	3,948	-0.13%
2022/07/05	5	36.96	0	0.00	36.48	5	3,931	0.13%
2022/06/30	10	37.08	0	0.00	37.25	10	3,853	0.26%
2022/06/29	5	35.79	0	0.00	35.69	5	3,879	0.13%
2022/06/24	10	34.57	0	0.00	34.58	10	3,855	0.26%
2022/06/17	10	32.98	0	0.00	33.12	10	3,875	0.26%
2022/06/14	3	30.51	0	0.00	30.59	3	3,854	0.08%
2022/06/13	13	30.85	0	0.00	30.85	13	3,976	0.33%
2022/06/10	0	0.00	2	31.44	31.83	-2	4,099	-0.05%
2022/06/08	3	31.54	0	0.00	31.08	3	4,167	0.07%
2022/05/30	2	29.19	0	0.00	29.05	2	4,170	0.05%
2022/04/20	0	0.00	3	30.46	30.27	-3	3,321	-0.09%
2022/04/18	3	31.03	0	0.00	30.80	3	3,251	0.09%
2022/03/04	1	34.38	1	34.40	34.42	0	2,156	0.00%
2022/02/25	5	35.67	5	36.29	35.94	0	2,101	0.00%
2021/08/23	0	0.00	1	37.74	38.12	-1	3,967	-0.03%
2021/08/11	1	43.44	0	0.00	42.55	1	4,110	0.02%
2021/04/08	0	0.00	1	49.64	50.60	-1	5,056	-0.02%
2021/03/18	1	52.85	0	0.00	52.55	1	4,608	0.02%
2021/02/05	0	0.00	1	62.40	62.50	-1	3,776	-0.03%
2021/01/25	0	0.00	1	60.95	61.40	-1	3,934	-0.03%
2021/01/13	0	0.00	1	61.25	60.95	-1	4,107	-0.02%
2021/01/11	0	0.00	1	59.75	59.75	-1	4,113	-0.02%
2021/01/07	0	0.00	2	58.75	58.95	-2	4,168	-0.05%
2020/12/17	0	0.00	1	49.88	50.00	-1	4,260	-0.02%
2020/12/04	0	0.00	1	49.73	50.40	-1	4,621	-0.02%
2020/10/29	0	0.00	5	43.50	44.05	-5	4,978	-0.10%
2020/10/23	3	45.12	3	45.05	45.12	0	5,067	0.00%
2020/10/15	0	0.00	1	44.30	44.13	-1	5,353	-0.02%
2020/10/12	0	0.00	2	43.58	43.71	-2	5,575	-0.04%
2020/09/24	0	0.00	3	39.29	39.37	-3	6,784	-0.04%
2020/09/18	0	0.00	4	41.29	42.00	-4	6,727	-0.06%
2020/09/16	0	0.00	1	42.01	41.38	-1	6,717	-0.01%
2020/09/04	4	41.31	0	0.00	41.16	4	6,584	0.06%
2020/08/19	1	41.83	0	0.00	42.17	1	6,670	0.01%
2020/08/18	1	43.03	2	42.84	42.80	-1	6,671	-0.01%
2020/08/12	1	39.21	0	0.00	39.43	1	6,612	0.02%
2020/07/30	0	0.00	5	40.32	40.12	-5	6,427	-0.08%
2020/07/28	5	39.11	0	0.00	38.99	5	6,408	0.08%
2020/07/16	2	41.34	1	42.30	39.73	1	6,130	0.02%
2020/07/15	0	0.00	5	42.75	43.10	-5	6,044	-0.08%
2020/06/24	0	0.00	1	33.11	33.11	-1	5,398	-0.02%
2020/05/06	0	0.00	20	29.75	29.78	-20	8,049	-0.25%
2020/04/20	20	28.70	0	0.00	28.70	20	8,611	0.23%
2020/04/17	0	0.00	1	28.73	28.93	-1	8,612	-0.01%
2020/04/06	0	0.00	10	27.59	27.60	-10	8,777	-0.11%
2020/03/30	10	26.10	0	0.00	26.58	10	8,592	0.12%
2020/03/27	18	27.02	0	0.00	26.88	18	8,459	0.21%
2020/03/26	0	0.00	4	26.30	26.85	-4	8,320	-0.05%
2020/03/24	37	24.89	3	24.94	24.73	34	8,099	0.42%
2020/03/20	4	24.81	0	0.00	24.66	4	8,205	0.05%
2020/03/19	1	23.85	52	24.38	23.10	-51	8,122	-0.63%
2020/03/16	1	28.79	0	0.00	27.69	1	7,721	0.01%
2020/02/27	0	0.00	10	32.00	31.80	-10	6,882	-0.15%
2020/02/24	0	0.00	5	32.29	32.38	-5	6,951	-0.07%
2020/02/12	10	31.47	1	31.52	31.53	9	7,699	0.12%
2020/02/11	0	0.00	5	31.50	31.57	-5	7,755	-0.06%
2020/02/07	0	0.00	15	30.04	30.26	-15	7,757	-0.19%
2020/02/05	0	0.00	50	29.67	29.95	-50	8,028	-0.62%
2020/02/04	5	29.03	0	0.00	29.06	5	8,000	0.06%
2020/02/03	0	0.00	15	27.93	28.49	-15	7,879	-0.19%
2020/01/14	6	37.53	0	0.00	37.51	6	7,608	0.08%
2020/01/06	0	0.00	15	36.83	36.87	-15	8,240	-0.18%
2020/01/03	5	37.31	10	37.65	36.89	-5	8,274	-0.06%
2020/01/02	0	0.00	1	37.11	37.23	-1	8,253	-0.01%
2019/12/31	10	36.35	0	0.00	36.17	10	8,044	0.12%
2019/12/30	0	0.00	6	36.45	36.47	-6	8,009	-0.07%
2019/12/27	0	0.00	2	36.10	35.97	-2	7,947	-0.03%
2019/12/24	5	35.00	0	0.00	35.11	5	7,969	0.06%
2019/12/23	12	35.55	0	0.00	35.38	12	7,998	0.15%
2019/12/19	5	35.90	0	0.00	35.83	5	8,010	0.06%
2019/12/17	11	35.80	6	36.26	36.29	5	8,095	0.06%
2019/12/11	0	0.00	2	34.02	34.00	-2	7,835	-0.03%
2019/12/10	0	0.00	10	33.71	33.92	-10	7,912	-0.13%
2019/11/29	1	33.30	0	0.00	32.62	1	8,665	0.01%
2019/11/22	1	34.37	0	0.00	33.94	1	8,747	0.01%
2019/11/19	0	0.00	1	35.37	35.37	-1	8,871	-0.01%
2019/11/06	0	0.00	12	36.64	36.73	-12	8,330	-0.14%
2019/11/05	2	36.47	0	0.00	37.32	2	8,375	0.02%
2019/11/04	0	0.00	1	36.50	36.39	-1	8,444	-0.01%
2019/10/29	0	0.00	2	35.14	35.13	-2	8,843	-0.02%
2019/10/23	10	34.99	0	0.00	34.92	10	9,126	0.11%
2019/10/21	10	35.10	0	0.00	35.00	10	9,432	0.11%
2019/10/18	1	35.33	0	0.00	35.20	1	9,501	0.01%
2019/10/17	10	35.78	0	0.00	35.69	10	9,576	0.10%
2019/10/14	0	0.00	11	36.02	35.93	-11	9,667	-0.11%
2019/10/09	0	0.00	15	34.00	33.94	-15	9,462	-0.16%
2019/10/08	0	0.00	10	34.41	34.32	-10	9,550	-0.10%
2019/10/03	11	32.84	0	0.00	32.80	11	9,714	0.11%
2019/10/02	5	33.19	0	0.00	33.42	5	9,903	0.05%
2019/10/01	10	33.57	0	0.00	33.62	10	9,976	0.10%
2019/09/20	0	0.00	40	35.04	35.02	-40	10,460	-0.38%
2019/09/19	10	34.56	0	0.00	34.47	10	10,524	0.10%
2019/09/18	5	34.50	0	0.00	34.75	5	10,742	0.05%
2019/09/17	5	34.69	0	0.00	34.56	5	10,809	0.05%
2019/09/11	1	35.53	1	35.20	34.95	0	11,382	0.00%
2019/09/10	10	35.25	0	0.00	35.19	10	11,317	0.09%
2019/09/05	1	34.72	15	35.03	35.59	-14	11,300	-0.12%
2019/09/04	0	0.00	5	34.10	34.20	-5	11,011	-0.05%
2019/09/02	0	0.00	5	33.95	34.01	-5	11,357	-0.04%
2019/08/30	5	33.58	0	0.00	33.42	5	11,350	0.04%
2019/08/29	5	32.90	0	0.00	32.90	5	11,439	0.04%
2019/08/28	35	33.03	0	0.00	33.08	35	11,517	0.30%
2019/08/27	0	0.00	30	33.89	33.66	-30	11,540	-0.26%
2019/08/26	5	32.80	0	0.00	32.68	5	11,584	0.04%
2019/08/23	0	0.00	10	33.80	33.90	-10	11,622	-0.09%
2019/08/20	0	0.00	5	33.03	33.23	-5	11,777	-0.04%
2019/08/19	2	32.22	0	0.00	32.79	2	11,764	0.02%
2019/08/14	0	0.00	2	31.75	31.56	-2	11,872	-0.02%
2019/08/08	0	0.00	10	31.00	31.12	-10	12,113	-0.08%
2019/08/07	0	0.00	35	30.41	30.38	-35	12,084	-0.29%
2019/08/06	38	30.18	0	0.00	30.75	38	12,189	0.31%
2019/08/05	0	0.00	20	31.40	31.47	-20	12,056	-0.17%
2019/08/02	0	0.00	10	32.02	31.98	-10	12,231	-0.08%
2019/08/01	10	33.49	0	0.00	33.20	10	12,430	0.08%
2019/07/31	5	34.00	0	0.00	34.09	5	12,331	0.04%
2019/07/30	0	0.00	1	35.10	34.84	-1	12,317	-0.01%
2019/07/29	0	0.00	4	34.46	34.37	-4	12,843	-0.03%
2019/07/26	0	0.00	5	34.50	34.49	-5	12,806	-0.04%
2019/07/25	0	0.00	1	34.12	34.19	-1	12,719	-0.01%
2019/07/16	1	33.51	0	0.00	33.21	1	13,177	0.01%
2019/07/12	0	0.00	3	33.85	33.89	-3	13,111	-0.02%
2019/07/10	10	33.31	0	0.00	33.24	10	13,359	0.07%
2019/07/04	1	34.60	0	0.00	34.43	1	13,741	0.01%
2019/06/27	0	0.00	5	33.60	33.48	-5	15,176	-0.03%
2019/06/25	10	32.32	0	0.00	32.30	10	15,520	0.06%
2019/06/24	0	0.00	1	33.72	33.60	-1	15,436	-0.01%
2019/06/20	0	0.00	14	33.38	33.32	-14	15,625	-0.09%
2019/06/19	0	0.00	1	32.09	32.19	-1	15,493	-0.01%
2019/06/13	0	0.00	1	30.57	30.40	-1	16,003	-0.01%
2019/06/11	0	0.00	9	30.54	30.73	-9	16,570	-0.05%
2019/06/06	0	0.00	1	29.09	28.79	-1	16,487	-0.01%
2019/06/04	1	28.70	0	0.00	28.68	1	16,965	0.01%
2019/06/03	3	29.40	0	0.00	29.21	3	17,214	0.02%
2019/05/31	0	0.00	23	29.29	29.15	-23	17,408	-0.13%
2019/05/30	21	28.90	1	29.00	28.98	20	17,726	0.11%
2019/05/22	0	0.00	1	29.27	28.96	-1	19,222	-0.01%
2019/05/21	0	0.00	6	29.44	29.31	-6	19,219	-0.03%
2019/05/20	16	28.64	10	28.40	28.40	6	19,319	0.03%
2019/05/15	4	29.82	0	0.00	30.02	4	19,430	0.02%
2019/05/14	2	29.03	6	29.03	29.25	-4	19,498	-0.02%
2019/05/13	0	0.00	2	29.16	28.79	-2	19,418	-0.01%
2019/05/10	39	29.17	17	28.86	29.11	22	19,712	0.11%
2019/05/07	5	30.51	34	30.69	30.09	-29	19,249	-0.15%
2019/05/06	30	30.00	0	0.00	29.85	30	19,314	0.16%
2019/05/03	21	33.25	0	0.00	33.44	21	18,768	0.11%
2019/05/02	7	33.51	20	33.48	33.42	-13	18,789	-0.07%
2019/04/30	38	33.37	1	33.80	33.59	37	18,929	0.20%
2019/04/29	1	33.53	23	32.95	34.05	-22	18,963	-0.12%
2019/04/26	12	32.83	18	32.97	33.20	-6	19,028	-0.03%
2019/04/25	9	34.00	81	33.93	34.04	-72	19,019	-0.38%
2019/04/24	61	34.37	60	34.80	34.19	1	19,088	0.01%
2019/04/23	0	0.00	3	34.16	34.62	-3	18,978	-0.02%
2019/04/22	56	35.19	49	36.15	34.19	7	18,935	0.04%
2019/04/19	27	35.17	15	35.47	35.40	12	18,720	0.06%
2019/04/18	25	35.20	0	0.00	34.98	25	18,674	0.13%
2019/04/17	12	35.37	0	0.00	35.49	12	18,784	0.06%
2019/04/16	13	33.80	25	34.53	35.05	-12	18,635	-0.06%
2019/04/15	1	34.44	7	34.76	34.49	-6	18,513	-0.03%
2019/04/12	1	33.10	0	0.00	33.02	1	18,484	0.01%
2019/04/11	14	33.93	5	35.02	33.44	9	18,448	0.05%
2019/04/10	4	34.32	13	34.35	34.49	-9	18,387	-0.05%
2019/04/09	1	34.38	14	34.24	34.26	-13	18,316	-0.07%
2019/04/03	7	32.38	0	0.00	32.39	7	17,831	0.04%
2019/04/02	0	0.00	5	32.39	32.40	-5	17,777	-0.03%
2019/04/01	10	32.48	2	32.31	32.39	8	17,386	0.05%
2019/03/29	0	0.00	36	29.64	30.84	-36	16,770	-0.21%
2019/03/28	6	28.60	7	29.04	28.91	-1	16,592	-0.01%
2019/03/27	0	0.00	5	29.03	29.05	-5	16,910	-0.03%
2019/03/26	5	28.92	0	0.00	28.50	5	16,892	0.03%
2019/03/25	15	28.93	0	0.00	28.94	15	17,083	0.09%
2019/03/22	22	30.25	28	30.11	29.98	-6	17,033	-0.04%
2019/03/21	1	30.50	0	0.00	30.47	1	16,950	0.01%
2019/03/20	19	30.22	0	0.00	30.09	19	17,190	0.11%
2019/03/19	4	30.74	0	0.00	30.72	4	17,024	0.02%
2019/03/18	0	0.00	12	30.19	30.50	-12	16,831	-0.07%
2019/03/15	4	28.96	4	29.58	29.35	0	16,873	0.00%
2019/03/14	5	28.96	5	29.00	28.85	0	16,459	0.00%
2019/03/13	7	28.24	0	0.00	28.87	7	16,590	0.04%
2019/03/12	0	0.00	6	28.91	29.17	-6	16,687	-0.04%
2019/03/11	7	28.04	10	27.70	28.17	-3	16,653	-0.02%
2019/03/08	1	28.47	0	0.00	28.12	1	16,947	0.01%
2019/03/07	9	30.48	42	30.40	29.74	-33	16,656	-0.20%
2019/03/06	16	31.03	0	0.00	30.93	16	16,448	0.10%
2019/03/05	33	31.07	5	31.13	30.99	28	16,341	0.17%
2019/03/04	15	31.46	26	32.27	31.97	-11	16,049	-0.07%
2019/02/27	17	29.19	0	0.00	29.86	17	15,608	0.11%
2019/02/26	17	29.62	2	29.45	29.24	15	15,523	0.10%
2019/02/25	0	0.00	13	27.99	28.61	-13	15,191	-0.09%
2019/02/22	8	25.94	3	26.13	25.85	5	14,643	0.03%
2019/02/21	5	26.49	0	0.00	26.65	5	14,648	0.03%
2019/02/19	0	0.00	2	26.14	25.97	-2	14,831	-0.01%
2019/02/18	1	25.76	0	0.00	25.95	1	14,689	0.01%
2019/02/15	1	25.18	0	0.00	25.11	1	14,709	0.01%
2019/02/12	2	25.27	5	25.31	25.21	-3	14,906	-0.02%
2019/01/30	0	0.00	2	23.66	23.66	-2	14,766	-0.01%
2019/01/29	2	23.50	0	0.00	23.63	2	14,892	0.01%
2019/01/25	0	0.00	5	23.50	23.57	-5	15,417	-0.03%
2019/01/23	0	0.00	1	22.60	22.45	-1	15,654	-0.01%
2019/01/18	1	22.25	115	22.53	22.62	-114	16,455	-0.69%	大賣/鉅額交易
2019/01/17	0	0.00	5	22.26	22.28	-5	16,538	-0.03%
2019/01/16	0	0.00	2	22.07	22.04	-2	16,713	-0.01%
2019/01/14	0	0.00	1	21.20	21.16	-1	17,286	-0.01%
2019/01/10	6	21.03	50	21.01	21.32	-44	17,741	-0.25%
2019/01/09	0	0.00	13	21.33	21.59	-13	17,779	-0.07%
2019/01/04	0	0.00	134	20.05	20.51	-134	17,883	-0.75%	大賣/鉅額交易
2019/01/03	10	20.17	0	0.00	19.86	10	18,006	0.06%
2019/01/02	125	20.56	9	20.15	19.66	116	18,187	0.64%	大買/鉅額交易
2018/12/28	10	20.35	10	20.59	20.46	0	18,282	0.00%
2018/12/27	1	20.54	1	20.66	20.28	0	18,287	0.00%
2018/12/25	55	19.63	65	19.81	19.83	-10	18,290	-0.05%
2018/12/24	20	20.44	3	20.30	20.52	17	18,188	0.09%
2018/12/22	1	20.07	0	0.00	20.01	1	18,089	0.01%
2018/12/21	18	20.51	1	21.07	20.43	17	18,334	0.09%
2018/12/20	5	21.24	25	21.57	21.00	-20	18,265	-0.11%
2018/12/19	0	0.00	20	22.38	22.30	-20	18,170	-0.11%
2018/12/18	0	0.00	10	22.42	22.45	-10	18,176	-0.06%
2018/12/17	120	23.11	30	22.87	23.03	90	18,066	0.50%	大買/
2018/12/12	10	23.01	0	0.00	22.92	10	17,997	0.06%
2018/12/10	5	22.51	1	22.80	22.39	4	18,035	0.02%
2018/12/07	2	23.20	50	23.22	23.18	-48	17,983	-0.27%
2018/12/06	3	23.31	15	23.21	23.15	-12	18,207	-0.07%
2018/12/05	4	24.01	5	24.22	24.10	-1	17,981	-0.01%
2018/12/04	0	0.00	5	24.46	24.22	-5	17,773	-0.03%
2018/12/03	0	0.00	1	24.63	24.53	-1	17,841	-0.01%
2018/11/30	1	22.84	11	23.09	22.90	-10	17,478	-0.06%
2018/11/29	0	0.00	5	23.35	23.01	-5	17,411	-0.03%
2018/11/28	2	22.79	0	0.00	23.15	2	17,266	0.01%
2018/11/27	2	22.93	0	0.00	22.95	2	17,109	0.01%
2018/11/26	4	22.91	1	22.96	22.94	3	17,065	0.02%
2018/11/23	2	23.12	5	23.43	22.97	-3	16,983	-0.02%
2018/11/22	2	23.55	1	23.90	23.28	1	16,851	0.01%
2018/11/21	1	23.41	1	23.68	23.72	0	16,767	0.00%
2018/11/20	1	24.00	0	0.00	23.72	1	16,774	0.01%
2018/11/15	15	23.55	0	0.00	23.78	15	16,517	0.09%
2018/11/14	2	24.24	0	0.00	23.70	2	16,651	0.01%
2018/11/13	15	23.09	0	0.00	24.04	15	16,628	0.09%
2018/11/08	1	24.93	0	0.00	24.78	1	16,617	0.01%
2018/11/07	1	24.95	0	0.00	24.97	1	16,488	0.01%
2018/11/06	2	24.60	0	0.00	24.37	2	16,455	0.01%
2018/11/05	2	24.98	10	25.35	24.94	-8	16,344	-0.05%
2018/11/01	5	24.63	0	0.00	24.70	5	15,832	0.03%
2018/10/31	26	23.54	6	23.68	23.80	20	15,701	0.13%
2018/10/30	2	22.94	2	23.76	23.73	0	15,582	0.00%
2018/10/29	8	24.29	0	0.00	23.13	8	15,305	0.05%
2018/10/26	3	24.71	0	0.00	24.52	3	15,280	0.02%
2018/10/25	4	24.11	1	24.10	24.16	3	15,225	0.02%
2018/10/24	25	25.08	0	0.00	25.29	25	14,924	0.17%
2018/10/23	11	26.12	10	26.01	25.30	1	14,636	0.01%
2018/10/22	15	24.95	2	24.47	26.51	13	14,372	0.09%
2018/10/19	4	23.27	0	0.00	23.65	4	13,960	0.03%
2018/10/18	1	23.42	0	0.00	23.20	1	13,805	0.01%
2018/10/16	5	23.86	0	0.00	24.12	5	14,013	0.04%
2018/10/15	0	0.00	10	24.10	23.78	-10	14,179	-0.07%
2018/10/12	0	0.00	2	23.73	24.22	-2	14,093	-0.01%
2018/10/11	3	24.08	10	23.68	23.29	-7	13,951	-0.05%
2018/10/08	5	25.70	0	0.00	25.60	5	13,570	0.04%
2018/10/05	6	25.48	12	25.57	25.54	-6	13,426	-0.04%
2018/10/04	1	25.85	0	0.00	25.85	1	13,580	0.01%
2018/10/03	5	26.81	5	26.65	26.65	0	13,679	0.00%
2018/10/02	6	27.67	0	0.00	26.91	6	13,711	0.04%
2018/10/01	5	27.85	0	0.00	27.75	5	13,844	0.04%
2018/09/28	0	0.00	20	27.90	27.86	-20	14,132	-0.14%
2018/09/27	0	0.00	8	27.15	27.20	-8	14,084	-0.06%
2018/09/26	0	0.00	2	27.73	27.90	-2	14,005	-0.01%
2018/09/21	0	0.00	1	26.23	26.89	-1	14,446	-0.01%
2018/09/19	0	0.00	2	25.35	25.63	-2	14,631	-0.01%
2018/09/17	0	0.00	10	24.07	23.94	-10	15,147	-0.07%
2018/09/14	0	0.00	1	24.26	24.28	-1	15,223	-0.01%
2018/09/13	0	0.00	1	24.13	23.54	-1	15,393	-0.01%
2018/09/12	1	23.28	0	0.00	23.35	1	15,288	0.01%
2018/09/10	5	24.27	0	0.00	24.21	5	15,480	0.03%
2018/09/07	3	24.95	0	0.00	24.46	3	15,519	0.02%
2018/09/06	0	0.00	3	24.62	24.45	-3	15,403	-0.02%
2018/09/05	0	0.00	2	25.34	25.26	-2	15,285	-0.01%
2018/09/04	0	0.00	17	25.16	25.64	-17	15,313	-0.11%
2018/08/31	0	0.00	1	25.60	25.68	-1	15,604	-0.01%
2018/08/30	5	26.33	0	0.00	25.73	5	15,671	0.03%
2018/08/28	5	26.62	1	26.66	26.43	4	15,779	0.03%
2018/08/27	6	26.03	0	0.00	26.42	6	15,909	0.04%
2018/08/23	5	25.23	0	0.00	25.19	5	16,004	0.03%
2018/08/21	5	24.81	0	0.00	25.33	5	16,306	0.03%
2018/08/13	0	0.00	1	25.21	25.28	-1	15,947	-0.01%
2018/08/03	4	25.06	0	0.00	24.97	4	15,947	0.03%
2018/08/02	1	25.04	29	25.26	24.80	-28	16,072	-0.17%
2018/08/01	16	27.88	0	0.00	27.38	16	15,739	0.10%
2018/07/31	21	27.70	0	0.00	27.60	21	15,867	0.13%
2018/07/24	2	27.53	0	0.00	28.37	2	15,858	0.01%
2018/07/20	5	25.51	1	25.62	26.07	4	15,806	0.03%
2018/07/18	3	25.80	0	0.00	25.78	3	15,825	0.02%
2018/07/17	10	25.50	0	0.00	25.42	10	15,859	0.06%
2018/07/13	0	0.00	1	26.60	26.62	-1	15,827	-0.01%
2018/07/12	2	25.98	0	0.00	26.81	2	16,016	0.01%
2018/07/09	1	25.90	5	25.96	26.05	-4	16,113	-0.02%
2018/07/03	6	24.85	0	0.00	24.36	6	15,931	0.04%
2018/07/02	0	0.00	20	26.53	25.20	-20	15,517	-0.13%
2018/06/26	1	27.19	1	27.85	27.55	0	14,971	0.00%
2018/06/22	12	29.22	0	0.00	29.11	12	14,882	0.08%
2018/06/21	3	30.11	0	0.00	29.85	3	14,898	0.02%
2018/06/20	4	29.40	0	0.00	29.85	4	15,276	0.03%
2018/06/19	9	30.18	0	0.00	29.92	9	15,384	0.06%
2018/06/15	5	31.42	0	0.00	31.17	5	15,170	0.03%
2018/06/12	0	0.00	1	30.91	31.49	-1	15,175	-0.01%
2018/06/08	0	0.00	1	31.38	30.63	-1	15,141	-0.01%
2018/06/05	0	0.00	1	31.59	31.76	-1	14,971	-0.01%
2018/05/31	2	29.47	2	30.24	30.40	0	15,083	0.00%
2018/05/30	1	29.58	0	0.00	29.50	1	15,081	0.01%
2018/05/29	2	30.22	0	0.00	30.09	2	15,018	0.01%
2018/05/28	20	30.48	0	0.00	30.63	20	15,089	0.13%
2018/05/25	1	30.29	0	0.00	30.50	1	15,253	0.01%
2018/05/24	2	30.68	2	30.72	30.63	0	15,339	0.00%
2018/05/22	1	31.69	0	0.00	31.60	1	15,436	0.01%
2018/05/21	1	32.84	2	32.70	32.46	-1	15,615	-0.01%
2018/05/18	1	31.51	0	0.00	31.58	1	15,769	0.01%
2018/05/17	1	31.79	0	0.00	31.56	1	16,528	0.01%
2018/05/16	3	32.35	2	32.30	32.25	1	17,200	0.01%
2018/05/15	1	32.71	0	0.00	32.31	1	17,586	0.01%
2018/05/14	2	32.30	3	32.64	32.78	-1	17,927	-0.01%
2018/05/11	0	0.00	1	31.93	32.05	-1	18,007	-0.01%
2018/05/10	13	32.00	4	31.78	31.78	9	18,027	0.05%
2018/04/27	21	30.79	0	0.00	29.55	21	19,235	0.11%
2018/04/26	31	30.65	0	0.00	30.38	31	19,136	0.16%
2018/04/25	33	31.88	30	31.92	31.81	3	18,985	0.02%
2018/04/24	12	32.26	1	31.51	32.10	11	19,183	0.06%
2018/04/23	10	30.25	0	0.00	30.42	10	19,244	0.05%
2018/04/20	10	30.47	0	0.00	30.09	10	19,291	0.05%
2018/04/17	13	30.62	12	30.56	30.20	1	19,306	0.01%
2018/04/13	2	33.16	6	32.62	32.43	-4	19,179	-0.02%
2018/04/12	1	33.00	15	33.08	33.03	-14	19,073	-0.07%
2018/04/10	20	32.61	0	0.00	32.39	20	18,825	0.11%
2018/04/03	19	31.40	25	31.46	31.40	-6	18,940	-0.03%
2018/04/02	2	32.68	0	0.00	32.40	2	18,773	0.01%
2018/03/31	0	0.00	8	32.75	32.79	-8	18,808	-0.04%
2018/03/30	0	0.00	66	32.74	32.94	-66	18,904	-0.35%
2018/03/29	53	31.50	32	31.20	31.88	21	18,809	0.11%
2018/03/28	31	31.64	6	32.27	31.63	25	18,537	0.13%
2018/03/27	3	33.70	40	34.00	33.19	-37	18,255	-0.20%
2018/03/26	4	33.30	50	33.20	32.59	-46	18,079	-0.25%
2018/03/23	11	33.33	20	33.40	33.15	-9	17,806	-0.05%
2018/03/22	10	36.91	0	0.00	35.77	10	17,367	0.06%
2018/03/21	8	37.44	0	0.00	37.42	8	17,034	0.05%
2018/03/20	0	0.00	1	36.60	36.72	-1	17,084	-0.01%
2018/03/16	5	37.09	120	37.10	37.08	-115	17,028	-0.68%	大賣/鉅額交易
2018/03/15	0	0.00	4	37.13	37.02	-4	17,068	-0.02%
2018/03/14	0	0.00	1	36.55	36.50	-1	17,019	-0.01%
2018/03/12	30	38.12	21	37.81	37.80	9	16,969	0.05%
2018/03/09	5	37.60	15	37.55	37.50	-10	16,895	-0.06%
2018/03/08	0	0.00	3	37.24	37.10	-3	16,961	-0.02%
2018/03/07	29	36.80	15	36.84	36.75	14	16,973	0.08%
2018/03/06	7	36.49	2	36.16	36.37	5	17,013	0.03%
2018/03/05	26	36.39	24	35.79	35.83	2	16,941	0.01%
2018/03/02	1	36.22	48	36.19	36.21	-47	16,929	-0.28%
2018/03/01	0	0.00	22	36.77	36.77	-22	16,867	-0.13%
2018/02/27	20	38.73	20	39.61	37.90	0	16,856	0.00%
2018/02/26	20	38.63	0	0.00	38.98	20	16,960	0.12%
2018/02/23	50	38.33	0	0.00	38.21	50	17,021	0.29%
2018/02/21	0	0.00	7	37.40	38.28	-7	17,167	-0.04%
2018/02/12	5	34.78	8	34.62	34.48	-3	16,989	-0.02%
2018/02/09	6	33.94	0	0.00	33.98	6	16,766	0.04%
2018/02/08	22	40.00	0	0.00	38.00	22	15,934	0.14%
2018/02/07	12	42.30	3	42.76	41.22	9	15,295	0.06%
2018/02/06	37	42.48	0	0.00	42.00	37	14,850	0.25%
2018/02/05	7	43.21	0	0.00	43.70	7	14,460	0.05%
2018/02/02	2	43.38	1	43.39	43.48	1	14,348	0.01%
2018/02/01	10	43.00	0	0.00	43.34	10	14,287	0.07%
2018/01/31	6	43.20	6	42.87	43.29	0	14,216	0.00%
2018/01/30	17	43.18	4	42.82	42.83	13	14,020	0.09%
2018/01/26	1	44.89	10	45.56	45.74	-9	13,431	-0.07%
2018/01/25	2	45.52	0	0.00	44.82	2	13,204	0.02%
2018/01/24	4	46.02	11	45.99	46.29	-7	12,948	-0.05%
2018/01/23	22	45.54	30	45.60	45.70	-8	12,493	-0.06%
2018/01/18	1	43.47	0	0.00	43.47	1	12,192	0.01%
2018/01/17	3	43.63	0	0.00	43.22	3	11,962	0.03%
2018/01/16	0	0.00	116	42.47	42.92	-116	11,608	-1.00%	大賣/鉅額交易
2018/01/15	0	0.00	4	42.09	42.86	-4	11,461	-0.03%
2018/01/12	114	41.10	0	0.00	41.13	114	11,238	1.01%	大買/鉅額交易
2018/01/11	4	40.65	2	40.69	40.51	2	11,324	0.02%
2018/01/10	0	0.00	7	40.49	40.31	-7	11,243	-0.06%
2018/01/05	0	0.00	16	38.76	38.96	-16	10,895	-0.15%
2018/01/04	4	38.61	0	0.00	38.64	4	10,836	0.04%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析