LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    3,404
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21075.1000.0075.2002,8160.00%
2024/03/20073.7500.0073.8502,8080.00%
2024/03/19073.3000.0073.3002,8810.00%
2024/03/13073.7000.0073.7002,9280.00%
2024/03/11073.0500.0072.8002,9290.00%
2024/03/0800.000.173.9073.90-0.12,9600.00%
2024/03/040.174.50274.3074.45-1.92,781-0.07%
2024/03/01073.6500.0073.5502,7030.00%
2024/02/22072.0500.0071.9502,4450.00%
2024/02/200.171.5300.0071.450.12,4180.01%
2024/02/19271.5600.0071.6022,3910.09%
2024/02/160.172.1800.0072.150.12,4330.00%
2024/02/15072.00072.5071.9002,4390.00%
2024/02/050.271.2100.0071.200.22,3860.01%
2024/02/02070.4000.0070.3502,3490.00%
2024/02/01069.5500.0069.4502,3230.00%
2024/01/31069.9500.0069.8002,2790.00%
2024/01/30070.6000.0070.5502,2660.00%
2024/01/250.170.4600.0070.450.12,2210.00%
2024/01/240.170.5300.0070.450.12,2080.00%
2024/01/19068.8800.0068.9002,2010.00%
2024/01/15067.7000.0067.7502,1710.00%
2024/01/11067.4000.0067.3002,1590.00%
2024/01/09066.4500.0066.4002,1070.00%
2024/01/05065.3000.0064.9502,0930.00%
2023/12/2600.000.167.2567.15-0.12,1120.00%
2023/12/18067.2000.0067.2002,0730.00%
2023/12/13066.3500.0066.3001,9720.00%
2023/12/12065.6500.0065.6501,9770.00%
2023/12/06064.6000.0064.5501,8790.00%
2023/11/13064.1000.0064.1501,8970.00%
2023/11/08063.2000.0063.2001,9210.00%
2023/10/310.159.6000.0059.500.11,9160.00%
2023/10/260.159.5000.0059.400.11,9170.01%
2023/10/250.161.2500.0061.150.11,9420.00%
2023/10/19062.2000.0062.1001,8910.00%
2023/10/1700.00162.9062.95-11,877-0.05%
2023/10/05061.6000.0061.4501,8260.00%
2023/10/04060.8000.0060.7001,8110.00%
2023/10/020.261.6500.0061.550.21,7830.01%
2023/09/28060.8000.0060.7001,7800.00%
2023/09/27060.7000.0060.5501,7590.00%
2023/09/25061.1000.0061.1001,7260.00%
2023/09/22061.0000.0060.8501,7150.00%
2023/09/210.161.8000.0061.650.11,6530.00%
2023/09/200.162.7000.0062.550.11,6090.01%
2023/09/190.162.8500.0062.700.11,6000.00%
2023/09/15063.9000.0063.9001,5770.00%
2023/08/310.163.5000.0063.350.11,4490.00%
2023/08/300.363.1500.0063.100.31,4190.02%
2023/08/29061.7500.0061.8501,4130.00%
2023/08/24062.7500.0062.8001,2290.00%
2023/07/18062.7500.0062.7008780.00%
2023/06/0600.00157.4557.55-11,060-0.09%
2023/06/0100.00656.4556.45-61,084-0.55%
2023/05/12053.0000.0053.1009390.00%
2023/05/05051.4000.0051.4001,0140.00%
2023/05/040.251.7000.0051.650.21,0550.01%
2023/02/0300.00148.0948.06-1781-0.13%
2023/02/020.747.2000.0047.460.77380.10%
2023/01/3000.00146.9746.88-1699-0.14%
2023/01/120.344.6500.0044.700.36820.04%
2023/01/09143.6900.0043.6916720.15%
2022/08/2300.000.550.3050.05-0.5603-0.08%
2022/08/080.451.0700.0051.200.46140.06%
2022/08/030.149.8500.0049.950.16120.01%
2022/08/020.149.7000.0049.810.16220.02%
2022/05/1200.000.146.0145.86-0.11,104-0.01%
2022/04/180.151.9000.0051.900.19330.01%
2022/03/2900.00255.4055.35-2919-0.22%
2022/03/230.153.6500.0053.800.19440.01%
2022/03/18150.90150.9051.0509340.00%
2022/03/170.151.0500.0051.150.19310.01%
2022/03/16049.72249.5549.75-2921-0.21%
2022/03/14249.1000.0049.1729080.22%
2022/02/1700.00152.2052.20-1713-0.14%
2022/02/160.152.50252.3052.45-2710-0.27%
2022/02/150.151.5500.0051.200.17070.01%
2022/02/090.253.2500.0053.200.26690.02%
2022/01/260.350.9500.0050.800.36440.04%
2022/01/250.151.6500.0051.150.16190.02%
2022/01/240.352.0500.0052.050.35930.04%
2022/01/211.252.3100.0052.301.25700.20%
2022/01/19253.8000.0053.7525320.38%
2022/01/18254.9800.0055.0025070.39%
2022/01/14355.2000.0055.3534830.62%
2022/01/11655.7000.0055.8064531.32%
2022/01/07256.4000.0056.3524290.47%
2022/01/06155.9000.0055.9014210.24%
2022/01/05157.7000.0057.6513930.25%
2021/12/23157.9000.0057.9013810.26%
2021/12/22157.2000.0057.2013840.26%
2021/12/20156.3500.0056.0513830.26%
2021/12/17657.0200.0056.8563761.59%
2021/12/150.157.2500.0057.150.13620.03%
2021/12/03156.8500.0057.1513290.30%
2021/12/02157.0500.0057.1513230.31%
2021/11/23558.6600.0058.6052911.71%
2021/11/02156.7500.0056.7512720.37%
2021/10/270.555.6500.0055.700.52720.18%
2021/10/260.155.6500.0055.800.12750.04%
2021/10/220.255.2300.0055.300.22760.07%
2021/10/210.255.1000.0055.050.22770.05%
2021/10/190.155.1000.0055.100.12800.04%
2021/10/180.154.6500.0054.550.12790.04%
2021/10/140.153.7500.0053.750.12800.04%
2021/10/130.153.2000.0053.150.12800.03%
2021/10/050.152.3000.0052.300.12790.04%
2021/10/040.153.1000.0053.100.12750.04%
2021/09/16155.3500.0055.3512330.43%
2021/04/1500.00150.4050.60-1479-0.21%
2020/12/1000.00144.7844.79-1631-0.16%
2020/12/0300.00145.7245.70-1651-0.15%
2020/11/2600.00144.7044.77-1683-0.15%
2020/10/1500.00143.9244.04-1500-0.20%
2020/09/21140.7500.0040.6214690.21%
2020/09/10143.0000.0043.1214640.22%
2020/08/28145.3100.0045.2814340.23%
2020/08/27145.1600.0045.2114390.23%
2020/08/25144.0900.0044.1314340.23%
2020/08/21143.4800.0043.4714360.23%
2020/08/2000.00142.5742.62-1438-0.23%
2020/07/2700.00539.9439.97-5473-1.06%
2020/07/22141.4000.0041.2214780.21%
2020/07/20340.2700.0040.3334720.63%
2020/07/14140.3800.0040.3614970.20%
2020/07/08140.0100.0039.9215130.19%
2020/03/0600.00533.2633.08-5210-2.37%
2019/10/2900.001531.7731.75-15211-7.09%
2019/10/21830.9800.0030.9882123.76%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音