富邦NASDAQ (00662)-元富-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
89.6
漲跌
--
漲幅
0.00%
成交量
2,261張
產業
上市
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	41	89.50	0	0.00	89.55	41	2,989	1.37%
2024/12/10	5.8	89.57	0	0.00	89.55	5.8	2,967	0.20%
2024/12/09	12	90.42	0	0.00	90.45	12	2,926	0.41%
2024/12/05	3	89.78	0	0.00	89.75	3	2,694	0.11%
2024/12/04	20	89.30	0	0.00	88.95	20	2,555	0.78%
2024/12/03	0.2	89.05	0	0.00	89.15	0.2	2,471	0.01%
2024/12/02	5	87.53	0	0.00	87.80	5	2,421	0.21%
2024/11/26	8	86.94	0	0.00	87.00	8	2,190	0.37%
2024/11/22	5	86.70	0	0.00	86.80	5	2,145	0.23%
2024/11/19	5	86.00	0	0.00	86.00	5	1,946	0.26%
2024/11/18	5	85.80	0	0.00	86.05	5	1,929	0.26%
2024/11/15	5	87.25	0	0.00	87.00	5	1,859	0.27%
2024/11/12	2	88.08	0	0.00	87.95	2	1,716	0.12%
2024/11/06	1	84.80	0	0.00	84.45	1	1,595	0.06%
2024/11/01	2	82.33	0	0.00	82.20	2	1,669	0.12%
2024/10/21	7	83.56	1	83.65	83.55	6	1,802	0.33%
2024/10/17	1	83.55	0	0.00	83.50	1	1,881	0.05%
2024/10/16	4	83.85	0	0.00	83.75	4	1,901	0.21%
2024/10/15	3	84.80	0	0.00	84.80	3	1,889	0.16%
2024/10/09	0	83.15	0	0.00	83.05	0	2,023	0.00%
2024/10/01	1	82.35	0	0.00	82.30	1	2,155	0.05%
2024/09/26	0	82.75	0	0.00	82.75	0	2,272	0.00%
2024/09/20	0	0.00	0.3	81.29	81.25	-0.3	2,414	-0.01%
2024/09/13	0	80.15	0	0.00	80.10	0	2,845	0.00%
2024/09/11	0.4	77.49	0	0.00	77.20	0.4	2,888	0.01%
2024/09/09	1	76.55	0	0.00	76.55	1	2,970	0.03%
2024/09/05	5	78.00	0	0.00	78.05	5	3,123	0.16%
2024/09/04	20	77.90	0	0.00	77.95	20	3,141	0.64%
2024/08/16	0	81.50	0	0.00	81.30	0	3,295	0.00%
2024/08/05	2.1	75.08	0	0.00	74.60	2.1	3,329	0.06%
2024/08/02	1.3	78.92	0	0.00	78.80	1.3	3,269	0.04%
2024/07/31	2.4	80.22	0	0.00	80.20	2.4	3,252	0.07%
2024/07/30	3	80.42	0	0.00	80.60	3	3,260	0.09%
2024/07/29	0.4	81.06	0	0.00	81.15	0.4	3,271	0.01%
2024/07/26	1.1	80.01	0	0.00	80.20	1.1	3,263	0.03%
2024/07/22	1.1	82.81	0	0.00	82.80	1.1	3,225	0.03%
2024/07/19	1	83.25	0	0.00	83.25	1	3,156	0.03%
2024/07/18	3	83.13	0	0.00	83.10	3	3,194	0.09%
2024/07/17	2	85.60	0	0.00	85.15	2	3,106	0.06%
2024/07/16	1	85.90	0	0.00	85.95	1	3,102	0.03%
2024/07/11	1	86.70	0	0.00	86.70	1	3,059	0.03%
2024/07/08	0	85.30	0	0.00	85.05	0	3,060	0.00%
2024/07/01	1	82.55	0.1	82.70	82.70	0.9	3,126	0.03%
2024/06/26	0	82.65	0	0.00	82.45	0	3,130	0.00%
2024/06/19	0.1	83.35	0	0.00	83.25	0.1	2,734	0.00%
2024/06/18	0	83.10	0	0.00	83.15	0	2,741	0.00%
2024/06/13	3	81.50	0	0.00	81.40	3	2,628	0.11%
2024/06/12	0	80.40	0	0.00	80.20	0	2,479	0.00%
2024/06/05	0.2	77.96	0	0.00	77.80	0.2	2,441	0.01%
2024/06/04	0.3	77.71	0	0.00	77.55	0.3	2,453	0.01%
2024/05/29	0.1	78.30	0	0.00	78.20	0.1	2,766	0.00%
2024/05/27	0	78.05	0	0.00	77.85	0	2,858	0.00%
2024/05/21	0	77.65	0	0.00	77.60	0	2,962	0.00%
2024/05/17	0.5	77.00	0	0.00	77.00	0.5	3,025	0.02%
2024/05/13	0	75.85	0	0.00	76.00	0	3,048	0.00%
2024/05/07	0	75.25	0	0.00	75.25	0	3,089	0.00%
2024/05/03	0.1	73.70	0	0.00	73.60	0.1	3,078	0.00%
2024/04/30	0	74.45	0	0.00	74.25	0	3,077	0.00%
2024/04/29	0.1	74.57	0	0.00	74.45	0.1	3,077	0.00%
2024/04/22	0.1	71.80	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	0.3	71.98	0	0.00	71.90	0.3	3,138	0.01%
2024/04/17	0.1	74.15	0	0.00	74.00	0.1	3,166	0.00%
2024/04/12	0	75.90	0	0.00	75.95	0	3,095	0.00%
2024/04/08	0.1	74.67	0	0.00	74.75	0.1	2,882	0.00%
2024/03/21	0	75.10	0	0.00	75.20	0	2,816	0.00%
2024/03/20	0	73.75	0	0.00	73.85	0	2,808	0.00%
2024/03/19	0	73.30	0	0.00	73.30	0	2,881	0.00%
2024/03/13	0	73.70	0	0.00	73.70	0	2,928	0.00%
2024/03/11	0	73.05	0	0.00	72.80	0	2,929	0.00%
2024/03/08	0	0.00	0.1	73.90	73.90	-0.1	2,960	0.00%
2024/03/04	0.1	74.50	2	74.30	74.45	-1.9	2,781	-0.07%
2024/03/01	0	73.65	0	0.00	73.55	0	2,703	0.00%
2024/02/22	0	72.05	0	0.00	71.95	0	2,445	0.00%
2024/02/20	0.1	71.53	0	0.00	71.45	0.1	2,418	0.01%
2024/02/19	2	71.56	0	0.00	71.60	2	2,391	0.09%
2024/02/16	0.1	72.18	0	0.00	72.15	0.1	2,433	0.00%
2024/02/15	0	72.00	0	72.50	71.90	0	2,439	0.00%
2024/02/05	0.2	71.21	0	0.00	71.20	0.2	2,386	0.01%
2024/02/02	0	70.40	0	0.00	70.35	0	2,349	0.00%
2024/02/01	0	69.55	0	0.00	69.45	0	2,323	0.00%
2024/01/31	0	69.95	0	0.00	69.80	0	2,279	0.00%
2024/01/30	0	70.60	0	0.00	70.55	0	2,266	0.00%
2024/01/25	0.1	70.46	0	0.00	70.45	0.1	2,221	0.00%
2024/01/24	0.1	70.53	0	0.00	70.45	0.1	2,208	0.00%
2024/01/19	0	68.88	0	0.00	68.90	0	2,201	0.00%
2024/01/15	0	67.70	0	0.00	67.75	0	2,171	0.00%
2024/01/11	0	67.40	0	0.00	67.30	0	2,159	0.00%
2024/01/09	0	66.45	0	0.00	66.40	0	2,107	0.00%
2024/01/05	0	65.30	0	0.00	64.95	0	2,093	0.00%
2023/12/26	0	0.00	0.1	67.25	67.15	-0.1	2,112	0.00%
2023/12/18	0	67.20	0	0.00	67.20	0	2,073	0.00%
2023/12/13	0	66.35	0	0.00	66.30	0	1,972	0.00%
2023/12/12	0	65.65	0	0.00	65.65	0	1,977	0.00%
2023/12/06	0	64.60	0	0.00	64.55	0	1,879	0.00%
2023/11/13	0	64.10	0	0.00	64.15	0	1,897	0.00%
2023/11/08	0	63.20	0	0.00	63.20	0	1,921	0.00%
2023/10/31	0.1	59.60	0	0.00	59.50	0.1	1,916	0.00%
2023/10/26	0.1	59.50	0	0.00	59.40	0.1	1,917	0.01%
2023/10/25	0.1	61.25	0	0.00	61.15	0.1	1,942	0.00%
2023/10/19	0	62.20	0	0.00	62.10	0	1,891	0.00%
2023/10/17	0	0.00	1	62.90	62.95	-1	1,877	-0.05%
2023/10/05	0	61.60	0	0.00	61.45	0	1,826	0.00%
2023/10/04	0	60.80	0	0.00	60.70	0	1,811	0.00%
2023/10/02	0.2	61.65	0	0.00	61.55	0.2	1,783	0.01%
2023/09/28	0	60.80	0	0.00	60.70	0	1,780	0.00%
2023/09/27	0	60.70	0	0.00	60.55	0	1,759	0.00%
2023/09/25	0	61.10	0	0.00	61.10	0	1,726	0.00%
2023/09/22	0	61.00	0	0.00	60.85	0	1,715	0.00%
2023/09/21	0.1	61.80	0	0.00	61.65	0.1	1,653	0.00%
2023/09/20	0.1	62.70	0	0.00	62.55	0.1	1,609	0.01%
2023/09/19	0.1	62.85	0	0.00	62.70	0.1	1,600	0.00%
2023/09/15	0	63.90	0	0.00	63.90	0	1,577	0.00%
2023/08/31	0.1	63.50	0	0.00	63.35	0.1	1,449	0.00%
2023/08/30	0.3	63.15	0	0.00	63.10	0.3	1,419	0.02%
2023/08/29	0	61.75	0	0.00	61.85	0	1,413	0.00%
2023/08/24	0	62.75	0	0.00	62.80	0	1,229	0.00%
2023/07/18	0	62.75	0	0.00	62.70	0	878	0.00%
2023/06/06	0	0.00	1	57.45	57.55	-1	1,060	-0.09%
2023/06/01	0	0.00	6	56.45	56.45	-6	1,084	-0.55%
2023/05/12	0	53.00	0	0.00	53.10	0	939	0.00%
2023/05/05	0	51.40	0	0.00	51.40	0	1,014	0.00%
2023/05/04	0.2	51.70	0	0.00	51.65	0.2	1,055	0.01%
2023/02/03	0	0.00	1	48.09	48.06	-1	781	-0.13%
2023/02/02	0.7	47.20	0	0.00	47.46	0.7	738	0.10%
2023/01/30	0	0.00	1	46.97	46.88	-1	699	-0.14%
2023/01/12	0.3	44.65	0	0.00	44.70	0.3	682	0.04%
2023/01/09	1	43.69	0	0.00	43.69	1	672	0.15%
2022/08/23	0	0.00	0.5	50.30	50.05	-0.5	603	-0.08%
2022/08/08	0.4	51.07	0	0.00	51.20	0.4	614	0.06%
2022/08/03	0.1	49.85	0	0.00	49.95	0.1	612	0.01%
2022/08/02	0.1	49.70	0	0.00	49.81	0.1	622	0.02%
2022/05/12	0	0.00	0.1	46.01	45.86	-0.1	1,104	-0.01%
2022/04/18	0.1	51.90	0	0.00	51.90	0.1	933	0.01%
2022/03/29	0	0.00	2	55.40	55.35	-2	919	-0.22%
2022/03/23	0.1	53.65	0	0.00	53.80	0.1	944	0.01%
2022/03/18	1	50.90	1	50.90	51.05	0	934	0.00%
2022/03/17	0.1	51.05	0	0.00	51.15	0.1	931	0.01%
2022/03/16	0	49.72	2	49.55	49.75	-2	921	-0.21%
2022/03/14	2	49.10	0	0.00	49.17	2	908	0.22%
2022/02/17	0	0.00	1	52.20	52.20	-1	713	-0.14%
2022/02/16	0.1	52.50	2	52.30	52.45	-2	710	-0.27%
2022/02/15	0.1	51.55	0	0.00	51.20	0.1	707	0.01%
2022/02/09	0.2	53.25	0	0.00	53.20	0.2	669	0.02%
2022/01/26	0.3	50.95	0	0.00	50.80	0.3	644	0.04%
2022/01/25	0.1	51.65	0	0.00	51.15	0.1	619	0.02%
2022/01/24	0.3	52.05	0	0.00	52.05	0.3	593	0.04%
2022/01/21	1.2	52.31	0	0.00	52.30	1.2	570	0.20%
2022/01/19	2	53.80	0	0.00	53.75	2	532	0.38%
2022/01/18	2	54.98	0	0.00	55.00	2	507	0.39%
2022/01/14	3	55.20	0	0.00	55.35	3	483	0.62%
2022/01/11	6	55.70	0	0.00	55.80	6	453	1.32%
2022/01/07	2	56.40	0	0.00	56.35	2	429	0.47%
2022/01/06	1	55.90	0	0.00	55.90	1	421	0.24%
2022/01/05	1	57.70	0	0.00	57.65	1	393	0.25%
2021/12/23	1	57.90	0	0.00	57.90	1	381	0.26%
2021/12/22	1	57.20	0	0.00	57.20	1	384	0.26%
2021/12/20	1	56.35	0	0.00	56.05	1	383	0.26%
2021/12/17	6	57.02	0	0.00	56.85	6	376	1.59%
2021/12/15	0.1	57.25	0	0.00	57.15	0.1	362	0.03%
2021/12/03	1	56.85	0	0.00	57.15	1	329	0.30%
2021/12/02	1	57.05	0	0.00	57.15	1	323	0.31%
2021/11/23	5	58.66	0	0.00	58.60	5	291	1.71%
2021/11/02	1	56.75	0	0.00	56.75	1	272	0.37%
2021/10/27	0.5	55.65	0	0.00	55.70	0.5	272	0.18%
2021/10/26	0.1	55.65	0	0.00	55.80	0.1	275	0.04%
2021/10/22	0.2	55.23	0	0.00	55.30	0.2	276	0.07%
2021/10/21	0.2	55.10	0	0.00	55.05	0.2	277	0.05%
2021/10/19	0.1	55.10	0	0.00	55.10	0.1	280	0.04%
2021/10/18	0.1	54.65	0	0.00	54.55	0.1	279	0.04%
2021/10/14	0.1	53.75	0	0.00	53.75	0.1	280	0.04%
2021/10/13	0.1	53.20	0	0.00	53.15	0.1	280	0.03%
2021/10/05	0.1	52.30	0	0.00	52.30	0.1	279	0.04%
2021/10/04	0.1	53.10	0	0.00	53.10	0.1	275	0.04%
2021/09/16	1	55.35	0	0.00	55.35	1	233	0.43%
2021/04/15	0	0.00	1	50.40	50.60	-1	479	-0.21%
2020/12/10	0	0.00	1	44.78	44.79	-1	631	-0.16%
2020/12/03	0	0.00	1	45.72	45.70	-1	651	-0.15%
2020/11/26	0	0.00	1	44.70	44.77	-1	683	-0.15%
2020/10/15	0	0.00	1	43.92	44.04	-1	500	-0.20%
2020/09/21	1	40.75	0	0.00	40.62	1	469	0.21%
2020/09/10	1	43.00	0	0.00	43.12	1	464	0.22%
2020/08/28	1	45.31	0	0.00	45.28	1	434	0.23%
2020/08/27	1	45.16	0	0.00	45.21	1	439	0.23%
2020/08/25	1	44.09	0	0.00	44.13	1	434	0.23%
2020/08/21	1	43.48	0	0.00	43.47	1	436	0.23%
2020/08/20	0	0.00	1	42.57	42.62	-1	438	-0.23%
2020/07/27	0	0.00	5	39.94	39.97	-5	473	-1.06%
2020/07/22	1	41.40	0	0.00	41.22	1	478	0.21%
2020/07/20	3	40.27	0	0.00	40.33	3	472	0.63%
2020/07/14	1	40.38	0	0.00	40.36	1	497	0.20%
2020/07/08	1	40.01	0	0.00	39.92	1	513	0.19%
2020/03/06	0	0.00	5	33.26	33.08	-5	210	-2.37%
2019/10/29	0	0.00	15	31.77	31.75	-15	211	-7.09%
2019/10/21	8	30.98	0	0.00	30.98	8	212	3.76%