• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.12
  • 漲跌
    ▲0.03
  • 漲幅
    +0.37%
  • 成交量
    31,669張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1828.18108.168.21-880,528-0.01%
2024/12/17128.0500.008.111281,1430.01%
2024/12/1628.1300.008.07280,7220.00%
2024/12/1368.3100.008.21680,6180.01%
2024/12/11158.5500.008.461579,3480.02%
2024/12/10608.75509.208.691079,3650.01%
2024/12/0900.0058.108.01-577,028-0.01%
2024/12/0557.8500.007.76576,5330.01%
2024/12/0400.00127.928.02-1276,240-0.02%
2024/12/0300.0027.867.84-276,5110.00%
2024/12/02147.7477.847.73776,0650.01%
2024/11/2767.4467.567.53076,8350.00%
2024/11/2647.4547.597.52076,6010.00%
2024/11/2547.56177.617.50-1376,369-0.02%
2024/11/2257.6700.007.64576,0580.01%
2024/11/2000.0037.968.00-375,2980.00%
2024/11/1937.9000.007.90375,5600.00%
2024/11/1800.0068.057.97-675,670-0.01%
2024/11/151047.7547.887.8910075,5720.13% 大買/
2024/11/1467.8867.997.86075,3080.00%
2024/11/13217.96157.947.93674,9650.01%
2024/11/1288.3300.008.14874,2250.01%
2024/11/11178.4800.008.601773,0900.02%
2024/11/0819.0049.379.01-371,7000.00%
2024/11/05188.7988.788.901069,7520.01%
2024/11/04108.5618.628.50969,5650.01%
2024/10/30438.5700.008.414370,5510.06%
2024/10/2900.00308.958.75-3069,785-0.04%
2024/10/2518.8600.008.86169,0450.00%
2024/10/2478.7700.008.68768,9830.01%
2024/10/2258.6600.008.69568,3070.01%
2024/10/21128.9600.008.711268,2940.02%
2024/10/18278.43158.568.691268,7290.02%
2024/10/17378.6478.848.623068,2680.04%
2024/10/16118.4900.008.691168,2220.02%
2024/10/15488.9639.038.864567,8950.07%
2024/10/14299.0377.89.289.50-48.867,662-0.07%
2024/10/11949.2500.009.129467,4010.14%
2024/10/09106.88.761228.659.22-15.367,226-0.02% 大買/大賣/
2024/10/081969.8300.009.7419664,3520.30% 大買/鉅額交易
2024/10/078911.362211.4311.376760,6490.11%
2024/10/042410.4111110.0610.86-8758,869-0.15% 大賣/
2024/10/01368.9559.018.833156,7380.05%
2024/09/301189.03809.189.353856,3530.07% 大買/
2024/09/2700.00408.748.56-4054,970-0.07%
2024/09/2627.9728.028.08053,1520.00%
2024/09/25507.73508.057.73051,9770.00%
2024/09/2427.411357.367.41-13350,842-0.26% 大賣/鉅額交易
2024/09/23306.8766.926.862450,5960.05%
2024/09/2000.00566.776.74-5650,750-0.11%
2024/09/1900.0036.566.59-350,400-0.01%
2024/09/1300.0076.226.19-751,710-0.01%
2024/09/1000.00376.046.07-3753,461-0.07%
2024/09/09186.03105.965.96853,6980.01%
2024/09/06206.22106.206.181053,6240.02%
2024/09/04406.28206.256.252055,0980.04%
2024/09/0300.00406.436.36-4055,819-0.07%
2024/09/02906.4900.006.439056,5810.16%
2024/08/3000.001006.666.75-10056,393-0.18%
2024/08/29256.38206.286.37556,0380.01%
2024/08/2300.001006.386.41-10058,710-0.17%
2024/08/22206.3200.006.322059,2080.03%
2024/08/21306.24106.256.252059,8580.03%
2024/08/20406.39306.386.371060,2070.02%
2024/08/191006.4900.006.4610061,0430.16%
2024/08/1600.001136.256.37-11361,132-0.18% 大賣/鉅額交易
2024/08/14506.1300.006.065061,7430.08%
2024/08/09526.0900.006.115262,8150.08%
2024/08/0615.80565.995.80-5563,991-0.09%
2024/08/05505.8435.895.824763,8800.07%
2024/08/02126.1200.006.011263,3100.02%
2024/08/0116.2956.386.29-463,141-0.01%
2024/07/3056.0800.006.08563,8540.01%
2024/07/2946.2400.006.37464,2440.01%
2024/07/26546.2000.006.155464,4290.08%
2024/07/2200.0026.426.57-265,6990.00%
2024/07/19746.4900.006.467466,0730.11%
2024/07/17106.8000.006.741065,6060.02%
2024/07/1626.8500.006.82265,6110.00%
2024/07/1517.1000.007.06165,8750.00%
2024/07/04136.99137.136.97066,6150.00%
2024/06/27106.7100.006.621067,0230.01%
2024/06/26106.92106.916.97065,5510.00%
2024/06/2500.00156.967.00-1566,185-0.02%
2024/06/24256.7900.006.762566,1120.04%
2024/06/211206.9876.896.8611365,9960.17% 大買/鉅額交易
2024/06/1966.8976.997.09-166,5860.00%
2024/06/1866.78246.746.75-1866,456-0.03%
2024/06/1756.6756.846.79066,6170.00%
2024/06/14106.7800.006.781066,3240.02%
2024/06/1396.8200.006.76966,4770.01%
2024/06/1200.00806.686.72-8067,222-0.12%
2024/06/07287.0200.006.962866,8760.04%
2024/06/06307.1500.007.063066,9190.04%
2024/06/05207.1000.007.142066,5450.03%
2024/06/0457.0457.077.08066,4810.00%
2024/06/03106.97107.057.09066,1620.00%
2024/05/31807.0300.006.998065,9100.12%
2024/05/30157.04156.906.87066,7320.00%
2024/05/2800.00117.487.39-1166,673-0.02%
2024/05/27117.3100.007.291166,5750.02%
2024/05/2487.3357.327.20366,4540.00%
2024/05/23537.422857.447.38-23266,037-0.35% 大賣/鉅額交易
2024/05/2247.68487.757.77-4465,581-0.07%
2024/05/21487.76807.767.77-3265,894-0.05%
2024/05/20108.0200.008.051066,4270.02%
2024/05/1457.6500.007.62567,2570.01%
2024/05/1017.2600.007.52167,2560.00%
2024/05/0857.1757.157.00067,1900.00%
2024/04/2400.0086.166.16-868,591-0.01%
2024/04/23145.79925.855.90-7869,196-0.11%
2024/04/2200.001505.765.72-15069,482-0.22% 大賣/鉅額交易
2024/04/15305.69305.735.73066,7720.00%
2024/04/09105.7900.005.771065,0140.02%
2024/04/08285.7500.005.742864,9950.04%
2024/04/0255.8800.005.90563,8120.01%
2024/03/29105.6500.005.651062,6250.02%
2024/03/28155.6100.005.691562,5980.02%
2024/03/27165.56195.535.50-362,2310.00%
2024/03/25505.5300.005.555061,7880.08%
2024/03/22535.5000.005.485361,3670.09%
2024/03/2100.0035.765.78-359,810-0.01%
2024/03/20115.50115.635.60059,5810.00%
2024/03/15535.5155.535.494858,8520.08%
2024/03/14505.8200.005.745058,6340.09%
2024/03/1265.531555.615.76-14958,170-0.26% 大賣/鉅額交易
2024/03/1155.4135.475.45257,2320.00%
2024/03/0855.37115.325.34-657,452-0.01%
2024/03/0755.3685.335.31-357,440-0.01%
2024/03/06105.16375.305.36-2757,360-0.05%
2024/03/05655.20265.225.173956,6330.07%
2024/03/04105.40105.435.37056,6300.00%
2024/03/01165.35125.405.44456,0550.01%
2024/02/29125.371065.335.40-9455,217-0.17% 大賣/
2024/02/2635.4700.005.53354,2320.01%
2024/02/2300.00145.555.53-1454,006-0.03%
2024/02/22105.3100.005.471053,5880.02%
2024/02/21115.3885.445.45353,0600.01%
2024/02/2000.00165.034.98-1651,920-0.03%
2024/02/19155.0515.015.001452,0660.03%
2024/02/1600.00415.035.16-4151,639-0.08%
2024/02/1500.00164.874.87-1650,798-0.03%
2024/02/05124.5700.004.691250,1100.02%
2024/02/02174.65174.694.64049,5720.00%
2024/02/0100.00694.664.68-6949,063-0.14%
2024/01/31124.5600.004.591248,0720.02%
2024/01/26794.9554.964.947446,8550.16%
2024/01/25235.071324.945.07-10946,220-0.24% 大賣/鉅額交易
2024/01/24254.61204.714.59544,8520.01%
2024/01/2354.3244.514.53143,9790.00%
2024/01/222594.42524.284.2420742,6530.49% 大買/鉅額交易
2024/01/19954.51314.494.486441,4360.15%
2024/01/18214.51704.504.50-4941,002-0.12%
2024/01/17824.60104.554.537240,6370.18%
2024/01/16144.95864.874.86-7239,620-0.18%
2024/01/15205.06195.085.05138,5690.00%
2024/01/12105.13105.165.15038,3330.00%
2024/01/11155.03145.145.20138,6040.00%
2024/01/10145.02155.015.00-138,4510.00%
2024/01/0975.1345.105.08338,1170.01%
2024/01/08555.16105.075.064537,9860.12%
2024/01/0575.4000.005.38737,2670.02%
2024/01/044.25.3755.375.34-0.837,3970.00%
2024/01/0375.3765.375.38137,7040.00%
2024/01/0295.60175.475.47-837,695-0.02%
2023/12/29105.6265.625.60437,4300.01%
2023/12/2855.4400.005.61537,4190.01%
2023/12/2600.0015.325.31-137,5960.00%
2023/12/2530.45.30145.305.3316.438,3300.04%
2023/12/22355.2945.285.293138,5450.08%
2023/12/21775.4335.445.487438,2970.19%
2023/12/20535.5300.005.535338,2680.14%
2023/12/15305.6145.565.612638,5750.07%
2023/12/1400.0035.465.42-338,383-0.01%
2023/12/1335.3700.005.35338,3850.01%
2023/12/1200.00135.435.48-1338,597-0.03%
2023/12/11215.27265.225.20-538,257-0.01%
2023/12/08155.47125.505.50337,5670.01%
2023/12/0745.4300.005.44437,4060.01%
2023/12/06185.5700.005.681837,2320.05%
2023/12/0545.5100.005.52436,7240.01%
2023/12/0435.8400.005.74335,9540.01%
2023/12/01235.94205.875.87335,6620.01%
2023/11/30175.95105.965.95735,5170.02%
2023/11/295.36.1600.005.925.335,9000.01%
2023/11/2736.3400.006.34334,3940.01%
2023/11/2100.0036.766.72-334,639-0.01%
2023/11/2000.00156.536.59-1534,711-0.04%
2023/11/17186.4300.006.361834,6470.05%
2023/11/1500.00286.776.73-2834,669-0.08%
2023/11/0946.5400.006.54434,8190.01%
2023/11/0800.0036.736.64-335,436-0.01%
2023/11/07266.7000.006.672635,6710.07%
2023/11/0600.00126.886.82-1235,703-0.03%
2023/11/0386.4886.546.55035,6880.00%
2023/11/0200.0066.436.35-636,022-0.02%
2023/11/01366.23306.216.20635,9500.02%
2023/10/3156.3776.316.18-236,097-0.01%
2023/10/30106.3886.376.36236,4800.01%
2023/10/2700.00146.316.41-1436,877-0.04%
2023/10/26206.23206.166.14037,1960.00%
2023/10/25966.47146.506.308237,5180.22%
2023/10/24246.18126.136.131237,6530.03%
2023/10/2356.22496.186.18-4437,142-0.12%
2023/10/2015.26.27156.336.310.237,8420.00%
2023/10/1926.26.51106.456.4216.237,8590.04%
2023/10/1826.7346.746.76-237,700-0.01%
2023/10/1756.71126.756.72-737,977-0.02%
2023/10/1696.8226.736.70738,4520.02%
2023/10/13116.8646.936.85738,6960.02%
2023/10/1237.0537.117.15038,4360.00%
2023/10/1100.00186.886.92-1838,205-0.05%
2023/10/0656.45216.606.53-1638,170-0.04%
2023/10/05546.4300.006.415438,2590.14%
2023/10/0413.66.3656.336.318.638,3770.02%
2023/10/03236.53156.446.43838,3700.02%
2023/09/2836.7600.006.65338,6240.01%
2023/09/27106.8146.766.76638,3080.02%
2023/09/268.86.8600.006.768.838,3760.02%
2023/09/2567.04187.006.99-1238,127-0.03%
2023/09/2256.7556.987.01037,8500.00%
2023/09/21106.8966.836.81437,7700.01%
2023/09/2057.1027.017.01337,5680.01%
2023/09/1987.0647.067.03437,4790.01%
2023/09/1847.1537.167.11137,1260.00%
2023/09/1527.4337.427.39-136,9500.00%
2023/09/1457.1227.147.19336,7740.01%
2023/09/1337.1500.007.15336,9510.01%
2023/09/1257.1777.277.23-237,078-0.01%
2023/09/1157.1077.137.26-237,214-0.01%
2023/09/0857.1457.147.14036,9660.00%
2023/09/0787.4177.327.32137,2390.00%
2023/09/0677.3867.327.40137,2940.00%
2023/09/0527.5600.007.58237,1330.01%
2023/09/04107.8117.607.75937,0970.02%
2023/08/3117.2600.007.26137,5630.00%
2023/08/2300.0076.816.88-737,753-0.02%
2023/08/2110.66.7486.696.692.637,8840.01%
2023/08/18107.1286.956.98237,8920.01%
2023/08/1756.9477.217.13-237,771-0.01%
2023/08/1610.47.2027.217.218.437,4740.02%
2023/08/1500.00507.417.38-5038,121-0.13%
2023/08/1457.53927.477.39-8738,424-0.23%
2023/08/11437.94337.977.901037,6940.03%
2023/08/1057.9200.007.88537,8090.01%
2023/08/09157.9427.937.931337,8730.03%
2023/08/08108.0200.008.021037,6470.03%
2023/08/02108.4800.008.221037,1490.03%
2023/08/01108.7300.008.631036,7980.03%
2023/07/31758.820.28.958.7974.836,6830.20%
2023/07/2818.3118.348.43036,4020.00%
2023/07/2500.0027.847.81-236,001-0.01%
2023/07/1400.0047.997.82-434,465-0.01%
2023/07/1300.0037.817.84-334,375-0.01%
2023/07/1200.0037.447.51-334,063-0.01%
2023/07/070.47.0600.007.170.433,8980.00%
2023/07/066.27.4500.007.246.233,7950.02%
2023/07/0400.0027.887.85-232,732-0.01%
2023/07/0300.0087.687.77-833,013-0.02%
2023/06/2700.00107.557.58-1034,012-0.03%
2023/06/2627.3600.007.36234,4810.01%
2023/06/21227.5900.007.562234,7110.06%
2023/06/1600.006.28.328.40-6.234,387-0.02%
2023/06/1500.0047.978.05-434,322-0.01%
2023/06/1300.0027.767.77-234,354-0.01%
2023/06/0900.009.17.697.68-9.134,594-0.03%
2023/06/0800.00207.487.57-2034,767-0.06%
2023/06/0700.0027.657.64-235,159-0.01%
2023/06/0600.0027.647.55-235,091-0.01%
2023/06/0547.3127.417.24234,9280.01%
2023/06/0200.00207.127.21-2034,959-0.06%
2023/05/3112.46.8100.006.6112.434,3650.04%
2023/05/306.26.9100.006.816.234,1260.02%
2023/05/2611.46.9987.057.053.434,2680.01%
2023/05/259.37.1800.007.099.334,4840.03%
2023/05/24127.5800.007.571233,9060.04%
2023/05/23208.0000.007.912033,2330.06%
2023/05/1947.8417.867.83332,7920.01%
2023/05/1828.0838.078.07-131,9770.00%
2023/05/1748.1000.008.10431,6160.01%
2023/05/1600.0028.348.22-231,618-0.01%
2023/05/1200.0028.048.01-231,363-0.01%
2023/05/1127.9500.007.92231,1680.01%
2023/05/1058.0600.008.02531,2340.02%
2023/05/0900.0048.478.41-430,779-0.01%
2023/05/0400.0037.868.03-330,569-0.01%
2023/05/0337.6900.007.68330,3280.01%
2023/04/2800.0028.098.10-229,684-0.01%
2023/04/2727.9100.007.91229,5660.01%
2023/04/2657.8567.998.00-129,5680.00%
2023/04/2567.8600.007.76629,3950.02%
2023/04/2448.1500.008.05429,2340.01%
2023/04/1900.00108.648.60-1029,102-0.03%
2023/04/14108.4600.008.461029,2300.03%
2023/04/1200.0028.688.48-229,262-0.01%
2023/04/1128.5300.008.51229,3890.01%
2023/04/1000.0048.688.69-429,264-0.01%
2023/03/31328.78128.798.742028,6720.07%
2023/03/30538.4768.508.474728,2260.17%
2023/03/291188.50208.758.529827,8950.35% 大買/
2023/03/28208.0500.008.062027,4440.07%
2023/03/2717.9400.008.14127,3470.00%
2023/03/242008.4128.448.4019826,8930.74% 大買/鉅額交易
2023/03/2238.00237.927.97-2026,638-0.08%
2023/03/2037.6900.007.58326,3390.01%
2023/03/16207.6900.007.692025,9670.08%
2023/03/1027.763117.777.70-30925,399-1.22% 大賣/鉅額交易
2023/03/0900.00508.278.27-5025,048-0.20%
2023/03/0858.3100.008.26524,9130.02%
2023/03/0700.0029.158.97-224,617-0.01%
2023/03/0688.7038.888.80524,4490.02%
2023/03/02618.7200.008.636124,1090.25%
2023/03/013008.5400.008.5530024,0271.25% 大買/鉅額交易
2023/02/2400.004008.378.33-40023,746-1.68% 大賣/鉅額交易
2023/02/2300.00748.658.68-7423,467-0.32%
2023/02/2200.00378.658.68-3723,227-0.16%
2023/02/0939.6600.009.66323,1850.01%
2022/12/225118.4938.678.6650819,2212.64% 大買/鉅額交易
2022/12/2000.005387.967.95-53818,818-2.86% 大賣/鉅額交易
2022/12/1638.6228.468.48118,1120.01%
2022/12/1528.3700.008.42217,8790.01%
2022/12/1428.6828.778.80017,4990.00%
2022/12/1300.0018.718.63-117,179-0.01%
2022/12/121248.60428.598.618216,9610.48% 大買/
2022/12/0948.8718.888.85316,7200.02%
2022/12/0858.4900.008.45516,3750.03%
2022/12/06158.5800.008.491515,7960.09%
2022/12/0528.4500.008.45215,4120.01%
2022/11/30207.6500.007.702014,4840.14%
2022/11/2937.4800.007.48314,3110.02%
2022/11/21287.1600.007.172813,0260.21%
2022/11/143937.2900.007.1739311,9273.29% 大買/鉅額交易
2022/11/0756.3556.436.55010,4230.00%
2022/11/04156.2700.006.331510,0210.15%
2022/10/1400.0036.786.95-37,242-0.04%
2022/10/1236.6900.006.5837,0680.04%
2022/07/2900.00589.869.86-586,170-0.94%
2022/07/21210.5200.0010.6226,1350.03%
2022/07/19610.4400.0010.4566,1580.10%
2022/06/305012.1500.0012.13505,8920.85%
2022/06/1300.001010.9510.95-106,039-0.17%
2022/05/2500.0029.559.52-25,801-0.03%
2022/05/1789.8300.009.8285,3940.15%
2022/05/1000.0098.608.93-94,872-0.18%
2022/05/031210.6500.0010.75124,3930.27%
2022/04/2500.0039.249.22-34,049-0.07%
2022/04/2100.0019.679.77-13,915-0.03%
2022/04/13310.7400.0010.7833,7660.08%
2022/04/1200.002510.3010.63-253,695-0.68%
2022/04/062711.6600.0011.70273,4430.78%
2020/06/0500.001521.5121.45-15343-4.37%
2020/04/201520.8200.0020.86153104.83%
2019/08/1600.00123.2823.72-1296-0.34%
2019/08/15122.8500.0023.2612880.35%
2019/08/1400.00324.2523.53-3280-1.07%
2018/05/24133.4300.0033.4511,0150.10%
2018/05/14235.4600.0035.4021,3000.15%
2018/01/2900.00244.3043.83-21,309-0.15%
2018/01/26242.8100.0042.8421,2690.16%
2018/01/2400.00141.7042.41-11,255-0.08%
2018/01/04234.72334.6934.71-11,183-0.08%
2018/01/03234.2700.0034.1321,1830.17%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音