國泰美國道瓊反1 (00669R)-元富-高雄券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.46
漲跌
▼0.08
漲幅
-1.22%
成交量
11,799張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	6.51	6.53	-2	2,359	-0.08%
2024/10/28	3	6.66	6	6.65	6.67	-3	3,293	-0.09%
2024/10/18	3	6.53	0	0.00	6.54	3	3,425	0.09%
2024/10/16	0	0.00	10	6.59	6.60	-10	3,512	-0.28%
2024/10/08	0	0.00	10	6.71	6.71	-10	3,481	-0.29%
2024/10/07	0	0.00	60	6.66	6.66	-60	3,445	-1.74%
2024/10/04	6	6.69	0	0.00	6.69	6	3,430	0.17%
2024/09/30	20	6.61	0	0.00	6.62	20	3,389	0.59%
2024/09/20	10	6.66	0	0.00	6.67	10	3,268	0.31%
2024/09/19	20	6.75	0	0.00	6.72	20	3,235	0.62%
2024/09/18	53	6.72	0	0.00	6.74	53	3,219	1.65%
2024/09/12	2	6.88	0	0.00	6.87	2	3,114	0.06%
2024/09/10	10	6.90	4	6.88	6.90	6	3,156	0.19%
2024/09/09	0	0.00	2	6.93	6.92	-2	3,142	-0.06%
2024/09/06	4	6.87	20	6.88	6.88	-16	3,064	-0.52%
2024/09/05	20	6.85	0	0.00	6.86	20	3,066	0.65%
2024/09/03	10	6.77	0	0.00	6.77	10	2,998	0.33%
2024/08/30	2	6.79	0	0.00	6.79	2	2,983	0.07%
2024/08/26	2	6.80	0	0.00	6.81	2	3,107	0.06%
2024/08/21	1	6.85	0	0.00	6.85	1	3,141	0.03%
2024/08/14	2	7.07	0	0.00	7.08	2	3,193	0.06%
2024/08/05	0	0.00	3	7.17	7.20	-3	2,848	-0.11%
2024/08/02	0	0.00	2	7.05	7.06	-2	2,437	-0.08%
2024/07/29	1	6.95	0	0.00	6.96	1	2,506	0.04%
2024/07/22	0	0.00	2	6.99	7.03	-2	2,553	-0.08%
2024/07/17	2	6.89	0	0.00	6.89	2	2,395	0.08%
2024/07/16	2	7.01	0	0.00	7.01	2	2,345	0.09%
2024/07/15	2	7.04	0	0.00	7.04	2	2,427	0.08%
2024/05/28	0	0.00	2	7.13	7.14	-2	3,098	-0.06%
2024/05/13	2	7.08	0	0.00	7.08	2	2,997	0.07%
2024/04/26	0	0.00	30	7.33	7.32	-30	3,027	-0.99%
2024/04/24	0	0.00	30	7.24	7.25	-30	3,052	-0.98%
2024/04/23	10	7.32	0	0.00	7.32	10	3,092	0.32%
2024/04/22	30	7.35	0	0.00	7.35	30	3,139	0.96%
2024/04/19	20	7.46	0	0.00	7.46	20	3,161	0.63%
2024/04/17	0	0.00	20	7.36	7.36	-20	3,108	-0.64%
2024/04/16	0	0.00	10	7.41	7.40	-10	3,100	-0.32%
2024/04/08	0	0.00	2	7.12	7.13	-2	3,123	-0.06%
2024/03/29	10	6.96	0	0.00	6.96	10	3,245	0.31%
2024/03/21	12	6.99	0	0.00	6.96	12	3,333	0.36%
2024/03/20	0	0.00	2	7.06	7.08	-2	3,175	-0.06%
2024/03/12	0	0.00	2	7.08	7.09	-2	3,355	-0.06%
2024/03/11	0	0.00	10	7.11	7.12	-10	3,362	-0.30%
2024/03/08	10	7.10	0	0.00	7.10	10	3,345	0.30%
2024/03/07	0	0.00	10	7.12	7.13	-10	3,460	-0.29%
2024/03/04	0	0.00	30	7.06	7.06	-30	3,469	-0.86%
2024/02/27	50	7.07	0	0.00	7.07	50	3,516	1.42%
2024/02/20	0	0.00	180	7.14	7.15	-180	3,724	-4.83%	大賣/鉅額交易
2024/02/16	0	0.00	2	7.09	7.10	-2	4,026	-0.05%
2024/02/15	0	0.00	50	7.15	7.14	-50	3,990	-1.25%
2024/01/22	2	7.21	0	0.00	7.22	2	4,140	0.05%
2024/01/18	0	0.00	2	7.36	7.36	-2	4,116	-0.05%
2024/01/09	0	0.00	9	7.23	7.24	-9	4,159	-0.22%
2024/01/05	9	7.27	0	0.00	7.27	9	4,141	0.22%
2024/01/03	2	7.22	0	0.00	7.23	2	4,264	0.05%
2023/12/15	2	7.32	0	0.00	7.31	2	4,636	0.04%
2023/12/13	2	7.47	0	0.00	7.47	2	4,481	0.04%
2023/11/30	20	7.65	0	0.00	7.64	20	4,216	0.47%
2023/11/15	20	7.90	0	0.00	7.90	20	3,889	0.51%
2023/11/03	10	8.15	0	0.00	8.14	10	4,060	0.25%
2023/10/30	0	0.00	10	8.51	8.51	-10	4,219	-0.24%
2023/10/27	0	0.00	10	8.40	8.40	-10	4,192	-0.24%
2023/10/26	0	0.00	10	8.38	8.39	-10	4,217	-0.24%
2023/10/25	10	8.31	0	0.00	8.33	10	4,189	0.24%
2023/10/20	0	0.00	10	8.26	8.27	-10	4,226	-0.24%
2023/10/19	10	8.20	0	0.00	8.21	10	4,289	0.23%
2023/10/03	0	0.00	4	8.23	8.26	-4	4,152	-0.10%
2023/10/02	0	0.00	20	8.16	8.17	-20	4,097	-0.49%
2023/09/21	10	7.97	30	7.97	7.98	-20	3,714	-0.54%
2023/09/20	0	0.00	2	7.93	7.94	-2	3,696	-0.05%
2023/09/15	4	7.82	0	0.00	7.82	4	3,763	0.11%
2023/09/07	0	0.00	2	7.94	7.95	-2	3,925	-0.05%
2023/08/31	1	7.80	0	0.00	7.81	1	3,953	0.03%
2023/08/30	1	7.82	0	0.00	7.82	1	4,108	0.02%
2023/08/28	2	7.93	0	0.00	7.94	2	4,163	0.05%
2023/08/25	0	0.00	3	7.98	7.99	-3	4,252	-0.07%
2023/08/18	0	0.00	3	7.91	7.91	-3	4,884	-0.06%
2023/08/17	0	0.00	1	7.84	7.83	-1	4,953	-0.02%
2023/08/16	0	0.00	2	7.80	7.81	-2	4,935	-0.04%
2023/08/14	10	7.73	10	7.73	7.76	0	5,039	0.00%
2023/08/10	0	0.00	20	7.73	7.73	-20	5,120	-0.39%
2023/08/01	0	0.00	30	7.63	7.63	-30	4,978	-0.60%
2023/07/31	10	7.66	0	0.00	7.66	10	5,035	0.20%
2023/07/27	20	7.61	0	0.00	7.61	20	5,067	0.39%
2023/07/26	0	0.00	20	7.65	7.64	-20	5,119	-0.39%
2023/07/25	0	0.00	20	7.65	7.65	-20	5,237	-0.38%
2023/07/21	11	7.67	10	7.65	7.66	1	5,353	0.02%
2023/07/19	12	7.71	10	7.70	7.70	2	5,400	0.04%
2023/07/18	1	7.81	0	0.00	7.80	1	5,325	0.02%
2023/07/17	1	7.82	0	0.00	7.83	1	5,391	0.02%
2023/07/13	31	7.85	0	0.00	7.84	31	5,349	0.58%
2023/07/12	3	7.90	0	0.00	7.89	3	5,289	0.06%
2023/07/10	0	0.00	3	8.01	8.03	-3	5,411	-0.06%
2023/07/07	0	0.00	2	7.96	7.97	-2	5,515	-0.04%
2023/07/04	1	7.83	0	0.00	7.84	1	5,846	0.02%
2023/07/03	1	7.84	20	7.84	7.84	-19	5,972	-0.32%
2023/06/30	1	7.90	0	0.00	7.90	1	6,056	0.02%
2023/06/27	0	0.00	1	7.96	7.96	-1	6,258	-0.02%
2023/06/21	53	7.88	0	0.00	7.89	53	6,473	0.82%
2023/06/05	20	7.91	0	0.00	7.92	20	8,289	0.24%
2023/05/31	0	0.00	10	8.11	8.13	-10	8,315	-0.12%
2023/05/30	0	0.00	10	8.07	8.08	-10	8,339	-0.12%
2023/05/29	0	0.00	10	8.06	8.06	-10	8,709	-0.11%
2023/05/26	0	0.00	10	8.20	8.18	-10	8,772	-0.11%
2023/05/25	0	0.00	30	8.18	8.18	-30	8,802	-0.34%
2023/05/22	0	0.00	30	8.00	7.99	-30	8,571	-0.35%
2023/05/19	0	0.00	10	7.98	7.97	-10	8,653	-0.12%
2023/05/12	0	0.00	10	8.04	8.03	-10	8,849	-0.11%
2023/05/05	0	0.00	22	8.06	8.05	-22	9,189	-0.24%
2023/05/04	0	0.00	2	8.04	8.01	-2	9,322	-0.02%
2023/05/02	1	7.89	0	0.00	7.89	1	9,369	0.01%
2023/04/26	0	0.00	1	7.98	7.98	-1	9,282	-0.01%
2023/04/20	0	0.00	20	7.90	7.92	-20	9,655	-0.21%
2023/04/19	20	7.89	0	0.00	7.89	20	9,844	0.20%
2023/04/18	1	7.87	0	0.00	7.88	1	9,954	0.01%
2023/04/14	20	7.85	0	0.00	7.87	20	10,111	0.20%
2023/04/12	0	0.00	1	7.92	7.93	-1	10,192	-0.01%
2023/04/06	21	7.98	0	0.00	7.99	21	10,382	0.20%
2023/03/31	1	8.10	10	8.10	8.10	-9	10,453	-0.09%
2023/03/28	1	8.20	0	0.00	8.21	1	10,995	0.01%
2023/03/24	0	0.00	20	8.28	8.27	-20	11,462	-0.17%
2023/03/23	10	8.28	20	8.28	8.27	-10	11,432	-0.09%
2023/03/22	20	8.19	0	0.00	8.18	20	11,491	0.17%
2023/03/21	11	8.25	0	0.00	8.26	11	11,613	0.09%
2023/03/15	0	0.00	10	8.29	8.29	-10	11,955	-0.08%
2023/03/14	10	8.35	0	0.00	8.34	10	12,029	0.08%
2023/03/13	10	8.25	0	0.00	8.25	10	11,998	0.08%
2023/03/10	0	0.00	20	8.33	8.35	-20	11,831	-0.17%
2023/03/09	0	0.00	10	8.15	8.15	-10	11,839	-0.08%
2023/03/06	0	0.00	20	8.00	7.98	-20	12,160	-0.16%
2023/02/24	0	0.00	30	8.04	8.05	-30	12,951	-0.23%
2023/02/22	20	8.02	0	0.00	8.02	20	13,441	0.15%
2023/02/10	0	0.00	10	7.90	7.91	-10	15,201	-0.07%
2023/01/30	0	0.00	23	7.84	7.85	-23	16,247	-0.14%
2023/01/16	10	7.73	0	0.00	7.75	10	16,354	0.06%
2023/01/13	30	7.80	0	0.00	7.81	30	16,266	0.18%
2023/01/11	10	7.88	0	0.00	7.88	10	16,089	0.06%
2023/01/09	20	7.91	0	0.00	7.89	20	16,024	0.12%
2022/12/29	0	0.00	20	8.13	8.12	-20	16,032	-0.12%
2022/12/27	10	7.99	0	0.00	7.99	10	15,755	0.06%
2022/12/22	10	7.97	0	0.00	7.96	10	15,827	0.06%
2022/12/21	10	8.07	0	0.00	8.08	10	15,719	0.06%
2022/12/20	10	8.12	0	0.00	8.20	10	15,758	0.06%
2022/12/16	20	8.03	80	8.03	8.05	-60	15,305	-0.39%
2022/12/13	20	7.84	0	0.00	7.85	20	14,828	0.13%
2022/12/12	0	0.00	20	7.96	7.97	-20	14,579	-0.14%
2022/12/09	10	7.87	0	0.00	7.88	10	14,466	0.07%
2022/12/06	0	0.00	3	7.81	7.84	-3	13,842	-0.02%
2022/12/05	5	7.73	0	0.00	7.74	5	13,713	0.04%
2022/12/01	23	7.71	130	7.71	7.71	-107	13,510	-0.79%	大賣/鉅額交易
2022/11/30	10	7.88	0	0.00	7.88	10	13,135	0.08%
2022/11/29	0	0.00	10	7.87	7.87	-10	13,074	-0.08%
2022/11/24	13	7.81	6	7.81	7.80	7	12,594	0.06%
2022/11/23	5	7.85	0	0.00	7.87	5	12,024	0.04%
2022/11/22	22	7.95	0	0.00	7.96	22	11,821	0.19%
2022/11/21	74	8.00	0	0.00	8.00	74	11,385	0.65%
2022/11/17	40	7.98	0	0.00	7.97	40	10,451	0.38%
2022/11/14	0	0.00	3	7.96	7.98	-3	9,982	-0.03%
2022/11/11	60	7.95	80	7.97	7.95	-20	9,847	-0.20%
2022/11/10	0	0.00	10	8.28	8.28	-10	9,378	-0.11%
2022/11/09	10	8.12	0	0.00	8.13	10	9,074	0.11%
2022/11/08	110	8.22	0	0.00	8.23	110	8,623	1.28%	大買/鉅額交易
2022/11/07	40	8.33	0	0.00	8.34	40	8,244	0.49%
2022/11/04	10	8.43	0	0.00	8.41	10	8,146	0.12%
2022/11/01	10	8.24	0	0.00	8.23	10	7,374	0.14%
2022/10/31	1	8.22	0	0.00	8.23	1	7,117	0.01%
2022/10/28	14	8.42	10	8.41	8.45	4	6,772	0.06%
2022/10/26	2	8.52	0	0.00	8.52	2	6,372	0.03%
2022/10/18	13	8.86	0	0.00	8.82	13	5,711	0.23%
2022/09/28	0	0.00	2	9.30	9.32	-2	4,239	-0.05%
2022/08/31	0	0.00	10	8.37	8.35	-10	4,659	-0.21%
2022/06/16	2	8.75	0	0.00	8.75	2	4,963	0.04%
2022/05/30	10	8.08	10	8.07	8.06	0	5,306	0.00%
2022/05/18	5	8.27	0	0.00	8.29	5	5,491	0.09%
2022/05/16	0	0.00	57	8.37	8.43	-57	5,400	-1.06%
2022/05/13	7	8.44	5	8.43	8.45	2	5,366	0.04%
2022/05/12	50	8.49	70	8.45	8.53	-20	5,326	-0.38%
2022/05/11	30	8.38	0	0.00	8.37	30	5,173	0.58%
2022/05/10	30	8.42	5	8.33	8.32	25	5,125	0.49%
2022/05/09	10	8.32	50	8.29	8.31	-40	4,948	-0.81%
2022/05/06	50	8.20	0	0.00	8.19	50	4,859	1.03%
2022/05/05	3	7.93	30	7.92	7.94	-27	4,693	-0.58%
2022/05/04	30	8.16	0	0.00	8.15	30	4,619	0.65%
2022/05/03	0	0.00	10	8.16	8.15	-10	4,738	-0.21%
2022/04/29	0	0.00	20	7.99	7.98	-20	4,644	-0.43%
2022/04/28	30	8.12	0	0.00	8.11	30	4,696	0.64%
2022/04/26	2	7.97	0	0.00	7.97	2	4,698	0.04%
2022/03/23	0	0.00	5	7.77	7.76	-5	4,315	-0.12%
2022/03/18	5	7.90	0	0.00	7.90	5	4,239	0.12%
2022/03/17	5	7.95	10	7.95	7.95	-5	4,217	-0.12%
2022/03/10	0	0.00	5	8.13	8.15	-5	3,969	-0.13%
2022/03/07	10	8.16	10	8.16	8.13	0	3,822	0.00%
2022/03/03	5	8.00	0	0.00	7.99	5	3,786	0.13%
2022/03/01	10	7.99	5	7.98	8.00	5	3,784	0.13%
2022/02/16	0	0.00	10	7.77	7.76	-10	3,175	-0.31%
2022/02/07	10	7.76	0	0.00	7.75	10	3,043	0.33%
2022/01/25	0	0.00	10	7.94	7.98	-10	2,905	-0.34%
2022/01/24	0	0.00	10	7.87	7.86	-10	2,795	-0.36%
2022/01/18	0	0.00	10	7.56	7.59	-10	2,584	-0.39%
2022/01/14	0	0.00	5	7.53	7.52	-5	2,624	-0.19%
2022/01/13	5	7.50	0	0.00	7.51	5	2,674	0.19%
2022/01/12	5	7.51	5	7.49	7.48	0	2,734	0.00%
2022/01/11	0	0.00	5	7.53	7.53	-5	2,740	-0.18%
2022/01/07	5	7.50	0	0.00	7.49	5	2,852	0.18%
2022/01/03	5	7.47	0	0.00	7.48	5	2,917	0.17%
2021/12/29	5	7.50	5	7.49	7.49	0	2,965	0.00%
2021/12/27	5	7.58	0	0.00	7.58	5	3,135	0.16%
2021/12/24	0	0.00	10	7.60	7.60	-10	3,252	-0.31%
2021/12/23	17	7.62	0	0.00	7.61	17	3,269	0.52%
2021/12/20	0	0.00	17	7.76	7.76	-17	3,306	-0.51%
2021/12/17	5	7.59	0	0.00	7.62	5	3,261	0.15%
2021/12/15	0	0.00	5	7.66	7.65	-5	3,384	-0.15%
2021/12/13	12	7.56	0	0.00	7.56	12	3,378	0.36%
2021/12/08	5	7.63	0	0.00	7.62	5	3,381	0.15%
2021/12/07	3	7.73	0	0.00	7.71	3	3,376	0.09%
2021/12/02	0	0.00	35	7.98	7.96	-35	3,369	-1.04%
2021/12/01	0	0.00	5	7.87	7.86	-5	3,310	-0.15%
2021/11/29	5	7.80	0	0.00	7.80	5	3,180	0.16%
2021/11/26	0	0.00	2	7.72	7.75	-2	3,060	-0.07%
2021/11/03	0	0.00	5	7.63	7.65	-5	3,489	-0.14%
2021/11/02	10	7.68	5	7.68	7.68	5	3,479	0.14%
2021/10/25	10	7.73	10	7.71	7.71	0	3,414	0.00%
2021/10/22	10	7.74	0	0.00	7.74	10	3,449	0.29%
2021/10/20	10	7.77	5	7.76	7.78	5	3,437	0.15%
2021/10/19	5	7.81	0	0.00	7.81	5	3,392	0.15%
2021/10/18	0	0.00	5	7.81	7.82	-5	3,395	-0.15%
2021/10/15	5	7.86	0	0.00	7.86	5	3,363	0.15%
2021/10/14	0	0.00	160	7.97	7.98	-160	3,415	-4.68%	大賣/鉅額交易
2021/10/13	5	8.02	0	0.00	8.00	5	3,431	0.15%
2021/10/12	50	8.01	0	0.00	8.02	50	3,416	1.46%
2021/10/08	20	7.91	5	7.93	7.93	15	3,333	0.45%
2021/10/07	10	7.97	0	0.00	7.97	10	3,295	0.30%
2021/10/06	10	8.03	0	0.00	8.05	10	3,265	0.31%
2021/10/05	70	8.11	10	8.11	8.08	60	3,237	1.85%
2021/09/30	0	0.00	5	7.95	7.94	-5	2,952	-0.17%
2021/09/29	10	7.99	0	0.00	7.98	10	2,980	0.34%
2021/09/28	0	0.00	5	7.89	7.87	-5	2,925	-0.17%
2021/09/27	5	7.86	0	0.00	7.86	5	2,957	0.17%
2021/09/24	5	7.90	0	0.00	7.92	5	2,949	0.17%
2021/09/17	0	0.00	10	7.91	7.90	-10	2,769	-0.36%
2021/09/16	10	7.91	0	0.00	7.90	10	2,778	0.36%
2021/09/15	10	7.95	10	7.95	7.95	0	2,771	0.00%
2021/09/08	0	0.00	2	7.84	7.84	-2	2,998	-0.07%
2021/08/31	0	0.00	8	7.78	7.77	-8	3,213	-0.25%
2021/08/30	10	7.78	2	7.78	7.79	8	3,242	0.25%
2021/08/24	2	7.80	0	0.00	7.80	2	3,434	0.06%
2021/08/17	15	7.81	0	0.00	7.82	15	3,246	0.46%
2021/08/16	10	7.85	0	0.00	7.84	10	3,210	0.31%
2021/08/04	0	0.00	10	7.91	7.92	-10	4,057	-0.25%
2021/08/02	0	0.00	5	7.91	7.90	-5	4,246	-0.12%
2021/07/28	10	7.94	0	0.00	7.96	10	4,311	0.23%
2021/07/27	15	7.91	5	7.92	7.93	10	4,280	0.23%
2021/07/26	15	7.94	10	7.94	7.96	5	4,226	0.12%
2021/07/20	0	0.00	2	8.13	8.15	-2	4,164	-0.05%
2021/07/13	1	7.92	0	0.00	7.93	1	4,113	0.02%
2021/07/08	5	8.01	0	0.00	8.02	5	4,187	0.12%
2021/07/06	1	7.95	5	7.95	7.96	-4	4,299	-0.09%
2021/07/05	5	7.99	0	0.00	7.99	5	4,256	0.12%
2021/07/01	5	8.03	0	0.00	8.03	5	4,211	0.12%
2021/06/29	0	0.00	10	8.09	8.10	-10	4,275	-0.23%
2021/06/25	8	8.08	0	0.00	8.09	8	4,318	0.19%
2021/06/24	2	8.17	0	0.00	8.18	2	4,331	0.05%
2021/06/22	2	8.18	0	0.00	8.18	2	4,359	0.05%
2021/06/16	0	0.00	10	8.09	8.09	-10	4,249	-0.24%
2021/06/15	0	0.00	2	8.06	8.05	-2	4,278	-0.05%
2021/06/09	10	8.04	0	0.00	8.02	10	4,253	0.24%
2021/06/04	2	8.04	0	0.00	8.05	2	4,311	0.05%
2021/06/02	10	8.03	10	8.03	8.04	0	4,312	0.00%
2021/06/01	1	8.04	10	8.05	8.04	-9	4,353	-0.21%
2021/05/28	1	8.02	0	0.00	8.04	1	4,359	0.02%
2021/05/18	1	8.09	0	0.00	8.09	1	4,558	0.02%
2021/05/17	0	0.00	10	8.14	8.14	-10	4,547	-0.22%
2021/05/12	0	0.00	20	8.17	8.19	-20	4,173	-0.48%
2021/05/11	23	8.06	10	8.05	8.07	13	3,907	0.33%
2021/05/03	10	8.22	0	0.00	8.22	10	4,062	0.25%
2021/04/15	0	0.00	20	8.28	8.28	-20	4,271	-0.47%
2021/04/14	10	8.33	0	0.00	8.31	10	4,296	0.23%
2021/04/13	5	8.30	0	0.00	8.31	5	4,341	0.12%
2021/04/12	5	8.32	0	0.00	8.33	5	4,306	0.12%
2021/03/31	10	8.50	0	0.00	8.51	10	4,257	0.23%
2021/03/09	10	8.79	0	0.00	8.79	10	4,130	0.24%
2021/03/08	0	0.00	10	8.90	8.92	-10	4,066	-0.25%
2021/03/02	0	0.00	10	8.90	8.95	-10	3,962	-0.25%
2021/02/26	10	8.95	0	0.00	8.99	10	3,932	0.25%
2021/02/24	0	0.00	5	8.94	8.95	-5	3,779	-0.13%
2021/02/23	5	8.93	0	0.00	8.89	5	3,707	0.13%
2021/02/03	10	9.16	0	0.00	9.18	10	4,113	0.24%
2021/02/02	20	9.31	10	9.28	9.28	10	4,316	0.23%
2021/02/01	0	0.00	20	9.42	9.37	-20	4,410	-0.45%
2021/01/26	5	9.15	0	0.00	9.16	5	4,497	0.11%
2021/01/25	5	9.07	0	0.00	9.07	5	4,470	0.11%
2021/01/22	1	9.06	0	0.00	9.08	1	4,530	0.02%
2021/01/21	1	9.04	2	9.02	9.02	-1	4,620	-0.02%
2021/01/20	1	9.12	0	0.00	9.12	1	4,637	0.02%
2021/01/19	0	0.00	3	9.10	9.12	-3	4,666	-0.06%
2021/01/18	3	9.17	0	0.00	9.16	3	4,682	0.06%
2021/01/14	0	0.00	1	9.07	9.07	-1	4,632	-0.02%
2021/01/08	1	9.08	0	0.00	9.04	1	4,556	0.02%
2020/12/16	1	9.38	0	0.00	9.38	1	4,714	0.02%
2020/12/15	11	9.50	0	0.00	9.49	11	4,684	0.23%
2020/12/01	3	9.53	0	0.00	9.51	3	4,887	0.06%
2020/11/16	0	0.00	6	9.59	9.58	-6	4,941	-0.12%
2020/11/13	0	0.00	5	9.83	9.84	-5	4,791	-0.10%
2020/11/11	5	9.72	0	0.00	9.70	5	4,657	0.11%
2020/11/06	6	10.13	0	0.00	10.14	6	4,170	0.14%
2020/11/03	0	0.00	10	10.60	10.58	-10	3,871	-0.26%
2020/11/02	10	10.82	0	0.00	10.81	10	3,869	0.26%
2020/10/21	0	0.00	10	10.11	10.12	-10	3,691	-0.27%
2020/10/19	10	10.03	0	0.00	10.03	10	3,787	0.26%
2020/10/16	0	0.00	10	10.07	10.11	-10	3,811	-0.26%
2020/10/13	10	9.99	10	9.99	9.97	0	3,941	0.00%
2020/10/06	10	10.23	0	0.00	10.23	10	4,190	0.24%
2020/09/30	0	0.00	10	10.45	10.56	-10	4,383	-0.23%
2020/09/15	1	10.32	0	0.00	10.32	1	5,138	0.02%
2020/09/07	0	0.00	10	10.29	10.33	-10	6,109	-0.16%
2020/09/03	20	10.02	10	10.00	10.01	10	6,232	0.16%
2020/08/31	0	0.00	10	10.11	10.14	-10	6,530	-0.15%
2020/08/28	20	10.19	10	10.20	10.17	10	6,656	0.15%
2020/08/27	10	10.31	10	10.30	10.30	0	6,678	0.00%
2020/08/19	0	0.00	20	10.49	10.50	-20	7,155	-0.28%
2020/08/05	0	0.00	7	10.92	10.89	-7	8,049	-0.09%
2020/07/21	0	0.00	16	10.95	10.93	-16	9,131	-0.18%
2020/07/17	0	0.00	8	10.98	10.97	-8	9,480	-0.08%
2020/07/01	1	11.48	0	0.00	11.48	1	11,530	0.01%
2020/06/29	0	0.00	2	11.70	11.71	-2	12,027	-0.02%
2020/06/24	5	11.25	10	11.26	11.27	-5	12,380	-0.04%
2020/06/23	10	11.41	0	0.00	11.32	10	12,991	0.08%
2020/06/18	0	0.00	10	11.45	11.40	-10	13,634	-0.07%
2020/06/17	1	11.25	0	0.00	11.30	1	13,720	0.01%
2020/06/16	26	11.30	30	11.28	11.23	-4	13,752	-0.03%
2020/06/15	0	0.00	30	11.90	11.91	-30	13,792	-0.22%
2020/06/12	20	11.68	16	11.68	11.61	4	13,761	0.03%
2020/06/11	0	0.00	2	11.06	11.21	-2	13,579	-0.01%
2020/06/09	13	10.84	0	0.00	10.82	13	13,889	0.09%
2020/06/08	30	10.98	0	0.00	11.00	30	13,989	0.21%
2020/06/05	0	0.00	10	11.35	11.29	-10	13,876	-0.07%
2020/06/04	22	11.38	13	11.38	11.38	9	14,032	0.06%
2020/06/03	15	11.58	10	11.58	11.56	5	14,069	0.04%
2020/05/29	0	0.00	10	11.80	11.77	-10	13,991	-0.07%
2020/05/28	6	11.64	0	0.00	11.64	6	13,971	0.04%
2020/05/27	15	11.90	0	0.00	11.88	15	13,901	0.11%
2020/05/26	15	12.08	0	0.00	12.01	15	13,909	0.11%
2020/05/25	7	12.23	0	0.00	12.19	7	14,034	0.05%
2020/05/22	0	0.00	10	12.30	12.40	-10	14,350	-0.07%
2020/05/21	10	12.26	0	0.00	12.27	10	14,293	0.07%
2020/05/19	10	12.21	5	12.24	12.21	5	14,189	0.04%
2020/05/18	15	12.64	0	0.00	12.59	15	14,046	0.11%
2020/05/15	16	12.71	0	0.00	12.71	16	13,983	0.11%
2020/05/13	0	0.00	10	12.77	12.67	-10	13,628	-0.07%
2020/05/11	10	12.26	0	0.00	12.28	10	13,378	0.07%
2020/05/08	5	12.44	0	0.00	12.41	5	13,289	0.04%
2020/05/07	0	0.00	10	12.69	12.68	-10	13,173	-0.08%
2020/05/06	10	12.63	0	0.00	12.55	10	13,092	0.08%
2020/05/05	11	12.58	0	0.00	12.58	11	13,072	0.08%
2020/04/28	2	12.56	0	0.00	12.56	2	12,614	0.02%
2020/04/27	5	12.68	0	0.00	12.58	5	12,571	0.04%
2020/04/23	15	12.93	0	0.00	12.91	15	12,357	0.12%
2020/04/22	0	0.00	10	13.12	13.13	-10	12,240	-0.08%
2020/04/21	0	0.00	5	12.95	12.97	-5	11,930	-0.04%
2020/04/17	25	12.45	8	12.47	12.45	17	11,545	0.15%
2020/04/16	2	13.00	0	0.00	12.95	2	11,242	0.02%
2020/04/15	0	0.00	2	12.73	12.76	-2	11,087	-0.02%
2020/04/14	5	12.99	0	0.00	12.76	5	11,016	0.05%
2020/04/13	15	13.04	0	0.00	13.03	15	10,794	0.14%
2020/04/10	10	12.96	5	12.99	12.96	5	10,537	0.05%
2020/04/09	37	13.03	0	0.00	13.03	37	10,388	0.36%
2020/04/08	41	13.45	0	0.00	13.35	41	9,984	0.41%
2020/04/07	30	13.55	5	13.57	13.54	25	9,656	0.26%
2020/04/06	5	14.12	5	14.06	14.03	0	9,229	0.00%
2020/03/31	10	13.70	0	0.00	13.80	10	8,660	0.12%
2020/03/30	2	14.40	17	14.31	14.15	-15	8,232	-0.18%
2020/03/27	13	14.51	0	0.00	14.45	13	7,594	0.17%
2020/03/26	3	14.78	0	0.00	14.71	3	6,936	0.04%
2020/03/25	6	15.03	0	0.00	15.07	6	6,583	0.09%
2020/03/24	9	16.16	4	16.26	16.14	5	6,314	0.08%
2020/03/23	0	0.00	67	17.11	17.00	-67	5,987	-1.12%
2020/03/20	1	15.60	10	15.76	15.60	-9	5,787	-0.16%
2020/03/19	0	0.00	2	15.54	16.33	-2	5,587	-0.04%
2020/03/18	10	15.35	0	0.00	15.60	10	5,291	0.19%
2020/03/17	11	14.80	2	14.98	14.78	9	5,045	0.18%
2020/03/13	0	0.00	5	15.21	14.73	-5	4,589	-0.11%
2020/03/12	10	13.80	3	13.85	14.07	7	4,186	0.17%
2020/03/11	0	0.00	1	13.18	13.24	-1	3,910	-0.03%
2020/03/10	0	0.00	10	12.94	12.91	-10	3,821	-0.26%
2020/03/09	10	13.08	3	12.98	13.11	7	3,634	0.19%
2020/03/06	0	0.00	2	12.40	12.51	-2	3,495	-0.06%
2020/03/05	5	12.02	0	0.00	11.99	5	3,367	0.15%
2020/02/18	0	0.00	10	11.07	11.10	-10	2,353	-0.42%
2020/02/17	10	11.04	0	0.00	11.02	10	2,426	0.41%
2020/02/14	0	0.00	10	11.04	11.01	-10	2,443	-0.41%
2020/02/13	10	11.04	0	0.00	11.05	10	2,460	0.41%
2020/02/12	0	0.00	10	11.09	11.08	-10	2,570	-0.39%
2020/02/11	10	11.08	0	0.00	11.07	10	2,600	0.38%
2020/02/10	0	0.00	15	11.17	11.18	-15	2,639	-0.57%
2020/02/07	5	11.12	0	0.00	11.12	5	2,637	0.19%
2020/02/05	10	11.33	0	0.00	11.33	10	2,802	0.36%
2020/02/03	0	0.00	5	11.42	11.46	-5	2,767	-0.18%
2020/01/31	0	0.00	5	11.27	11.28	-5	2,612	-0.19%
2020/01/30	10	11.41	0	0.00	11.41	10	2,616	0.38%
2019/11/14	0	0.00	10	11.77	11.79	-10	2,573	-0.39%
2019/11/13	10	11.85	0	0.00	11.85	10	2,562	0.39%
2019/07/15	5	12.16	0	0.00	12.12	5	2,201	0.23%
2019/07/12	5	12.21	0	0.00	12.21	5	2,185	0.23%
2019/06/20	5	12.49	0	0.00	12.48	5	2,139	0.23%
2019/06/19	5	12.54	0	0.00	12.54	5	2,126	0.24%
2019/06/17	5	12.69	0	0.00	12.68	5	2,092	0.24%
2019/06/11	5	12.70	0	0.00	12.70	5	2,131	0.23%
2019/06/10	5	12.72	0	0.00	12.74	5	2,108	0.24%
2019/05/22	5	12.84	0	0.00	12.86	5	2,023	0.25%
2019/04/19	10	12.50	0	0.00	12.50	10	2,254	0.44%
2019/04/15	10	12.58	0	0.00	12.57	10	2,349	0.43%
2019/04/09	10	12.63	0	0.00	12.63	10	2,483	0.40%
2019/04/02	10	12.67	0	0.00	12.67	10	2,545	0.39%
2019/04/01	10	12.74	0	0.00	12.72	10	2,560	0.39%
2019/02/27	3	12.80	0	0.00	12.80	3	2,417	0.12%
2019/02/21	10	12.80	0	0.00	12.77	10	2,356	0.42%
2019/02/20	30	12.88	0	0.00	12.89	30	2,305	1.30%
2019/02/19	20	12.92	0	0.00	12.90	20	2,275	0.88%
2019/02/18	60	12.90	0	0.00	12.92	60	2,263	2.65%
2019/02/14	5	13.08	0	0.00	13.08	5	2,171	0.23%
2019/02/13	5	13.08	0	0.00	13.08	5	2,149	0.23%
2019/02/12	5	13.25	0	0.00	13.25	5	2,134	0.23%
2019/02/11	5	13.34	0	0.00	13.31	5	2,126	0.24%
2019/01/23	5	13.72	0	0.00	13.68	5	1,993	0.25%
2019/01/17	2	13.89	0	0.00	13.91	2	1,970	0.10%
2019/01/15	3	13.95	0	0.00	13.93	3	1,964	0.15%
2019/01/09	3	14.04	0	0.00	14.02	3	1,896	0.16%
2018/12/28	5	14.52	0	0.00	14.53	5	1,849	0.27%
2018/12/27	0	0.00	4	14.61	14.55	-4	1,800	-0.22%
2018/12/22	0	0.00	3	14.72	14.79	-3	1,674	-0.18%
2018/12/18	0	0.00	30	14.10	14.16	-30	1,552	-1.93%
2018/12/17	0	0.00	50	13.86	13.87	-50	1,514	-3.30%
2018/12/10	0	0.00	70	13.85	13.86	-70	1,476	-4.74%
2018/12/03	0	0.00	1	12.98	12.95	-1	1,399	-0.07%
2018/11/30	6	13.30	0	0.00	13.33	6	1,356	0.44%
2018/11/12	0	0.00	1	13.00	13.01	-1	1,150	-0.09%
2018/11/08	1	13.01	0	0.00	13.01	1	1,134	0.09%
2018/11/05	0	0.00	1	13.46	13.47	-1	1,090	-0.09%
2018/11/02	1	13.33	0	0.00	13.33	1	1,081	0.09%
2018/08/29	20	13.07	0	0.00	13.06	20	841	2.38%
2018/08/28	20	13.07	0	0.00	13.09	20	846	2.36%
2018/08/27	15	13.19	0	0.00	13.20	15	841	1.78%
2018/08/20	5	13.28	0	0.00	13.28	5	864	0.58%
2018/08/17	10	13.31	0	0.00	13.32	10	867	1.15%
2018/08/16	5	13.48	0	0.00	13.48	5	871	0.57%
2018/08/15	5	13.50	0	0.00	13.51	5	881	0.57%
2018/08/08	5	13.30	0	0.00	13.31	5	882	0.57%
2018/08/06	5	13.38	0	0.00	13.39	5	906	0.55%
2018/08/03	20	13.46	0	0.00	13.46	20	922	2.17%
2018/08/01	10	13.46	0	0.00	13.43	10	952	1.05%
2018/07/30	3	13.46	0	0.00	13.51	3	970	0.31%
2018/07/27	7	13.41	0	0.00	13.43	7	982	0.71%
2018/07/26	4	13.52	0	0.00	13.53	4	989	0.40%
2018/07/18	4	13.59	0	0.00	13.60	4	1,034	0.39%
2018/07/17	2	13.63	0	0.00	13.63	2	1,037	0.19%
2018/07/16	4	13.60	0	0.00	13.64	4	1,032	0.39%
2018/07/13	4	13.64	0	0.00	13.64	4	1,020	0.39%
2018/07/12	0	0.00	1	13.74	13.74	-1	1,034	-0.10%
2018/07/11	3	13.83	0	0.00	13.81	3	1,043	0.29%
2018/07/06	0	0.00	1	14.00	13.99	-1	1,012	-0.10%
2018/07/03	1	14.06	0	0.00	14.06	1	1,023	0.10%
2018/06/26	0	0.00	10	14.00	14.01	-10	1,030	-0.97%
2018/05/09	10	14.00	0	0.00	14.01	10	1,586	0.63%
2018/04/25	0	0.00	7	14.18	14.22	-7	1,518	-0.46%
2018/04/11	7	14.09	0	0.00	14.09	7	1,490	0.47%
2018/04/03	0	0.00	61	14.46	14.48	-61	1,455	-4.19%
2018/03/31	10	14.19	0	0.00	14.20	10	1,419	0.70%
2018/03/30	30	14.25	0	0.00	14.25	30	1,428	2.10%
2018/03/29	0	0.00	18	14.38	14.40	-18	1,427	-1.26%
2018/03/28	0	0.00	30	14.35	14.40	-30	1,407	-2.13%
2018/03/27	0	0.00	11	14.08	14.07	-11	1,387	-0.79%
2018/03/26	0	0.00	20	14.43	14.37	-20	1,370	-1.46%
2018/03/23	0	0.00	36	14.41	14.42	-36	1,342	-2.68%
2018/03/20	0	0.00	10	13.91	13.89	-10	1,275	-0.78%
2018/03/15	15	13.80	2	13.83	13.79	13	1,259	1.03%
2018/03/14	30	13.70	0	0.00	13.70	30	1,262	2.38%
2018/03/12	20	13.48	0	0.00	13.51	20	1,269	1.58%
2018/03/07	25	14.02	0	0.00	14.02	25	1,288	1.94%
2018/03/06	2	13.79	0	0.00	13.81	2	1,308	0.15%
2018/03/05	5	14.04	0	0.00	14.07	5	1,309	0.38%
2018/03/02	0	0.00	10	13.99	13.99	-10	1,291	-0.77%
2018/02/27	5	13.37	0	0.00	13.40	5	1,229	0.41%
2018/02/26	2	13.59	0	0.00	13.57	2	1,205	0.17%
2018/02/23	3	13.72	0	0.00	13.74	3	1,177	0.25%
2018/02/21	12	13.85	1	13.82	13.86	11	1,121	0.98%
2018/02/09	2	14.35	0	0.00	14.33	2	1,076	0.19%
2018/02/08	2	14.07	0	0.00	14.00	2	1,025	0.20%
2018/02/07	6	13.99	0	0.00	14.05	6	984	0.61%
2018/01/29	5	13.07	0	0.00	13.09	5	653	0.77%
2018/01/25	30	13.27	0	0.00	13.28	30	643	4.66%
2018/01/11	0	0.00	7	13.72	13.73	-7	606	-1.15%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析