富邦NASDAQ正2 (00670L)-元富-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.8
漲跌
▼0.2
漲幅
-0.14%
成交量
645張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	106.80	0	0.00	106.60	0	1,327	0.00%
2024/04/26	0	0.00	60	104.18	104.20	-60	1,343	-4.47%
2024/04/24	0	103.35	0	0.00	103.95	0	1,338	0.00%
2024/04/15	0	109.85	0	0.00	110.20	0	1,252	0.00%
2024/04/11	0.1	109.75	0	0.00	109.65	0.1	1,260	0.01%
2024/04/08	0	111.00	0	0.00	110.65	0	1,308	0.00%
2024/03/28	0	0.00	6	113.30	113.30	-6	1,312	-0.46%
2024/03/25	0	114.45	0	0.00	113.80	0	1,335	0.00%
2024/03/14	0	112.20	0	0.00	111.90	0	1,321	0.00%
2024/03/07	2	109.75	0	0.00	110.25	2	1,241	0.16%
2024/03/06	2	109.85	0	0.00	110.35	2	1,244	0.16%
2024/03/05	2	112.85	0	0.00	112.90	2	1,222	0.16%
2024/03/04	0	114.60	0	0.00	114.85	0	1,231	0.00%
2024/03/01	0	0.00	2	111.50	112.00	-2	1,231	-0.16%
2024/02/26	0	109.95	2	110.10	110.10	-2	1,213	-0.16%
2024/02/19	0.1	108.10	0	0.00	108.15	0.1	1,216	0.00%
2024/02/15	0	109.05	0	0.00	109.50	0	1,232	0.00%
2024/02/05	0	107.00	0	0.00	107.15	0	1,235	0.00%
2024/02/01	1.1	102.42	0	0.00	102.65	1.1	1,228	0.09%
2024/01/31	35	104.10	0	0.00	104.20	35	1,208	2.90%
2024/01/24	0	105.50	0	0.00	106.00	0	1,243	0.00%
2024/01/23	1	104.50	0	0.00	104.45	1	1,259	0.08%
2023/12/07	6	88.40	0	0.00	88.40	6	1,413	0.42%
2023/11/30	22	91.00	0	0.00	91.05	22	1,405	1.57%
2023/08/18	34	80.80	0	0.00	80.45	34	1,671	2.03%
2023/08/17	0	0.00	0.1	82.70	82.45	-0.1	1,649	-0.01%
2023/08/16	0	84.65	0	0.00	84.35	0	1,620	0.00%
2023/08/10	0	85.82	0	0.00	85.75	0	1,606	0.00%
2023/08/09	0	87.55	0	0.00	87.60	0	1,591	0.00%
2023/07/21	0	0.00	1	89.75	90.10	-1	1,484	-0.07%
2023/06/15	0	0.00	2	85.85	85.85	-2	1,645	-0.12%
2023/06/14	1	84.60	0	0.00	84.60	1	1,700	0.06%
2023/06/13	1	83.50	0	0.00	84.15	1	1,732	0.06%
2023/06/08	0	0.00	1	78.10	77.65	-1	1,828	-0.05%
2023/05/24	0	0.00	1	72.15	72.20	-1	2,111	-0.05%
2023/04/19	0	0.00	1	66.25	66.25	-1	3,294	-0.03%
2023/03/08	1	58.30	0	0.00	58.30	1	4,041	0.02%
2023/01/30	0	0.00	0.4	58.70	58.55	-0.4	4,556	-0.01%
2023/01/12	0.4	52.30	0	0.00	52.50	0.4	4,497	0.01%
2023/01/09	1	49.56	0	0.00	49.81	1	4,551	0.02%
2022/12/23	0	0.00	1	48.59	49.11	-1	4,814	-0.02%
2022/12/08	0	0.00	3	53.70	54.05	-3	4,804	-0.06%
2022/12/06	3	57.10	0	0.00	57.10	3	4,846	0.06%
2022/11/30	1	54.85	0	0.00	54.90	1	4,813	0.02%
2022/11/28	3	56.00	0	0.00	55.95	3	4,807	0.06%
2022/11/24	0	0.00	3	58.15	58.15	-3	4,930	-0.06%
2022/11/23	0	0.00	3	56.65	56.65	-3	4,941	-0.06%
2022/11/22	4	55.39	3	55.35	55.35	1	5,004	0.02%
2022/11/21	2	56.00	11	56.06	56.00	-9	4,988	-0.18%
2022/11/18	2	56.65	13	56.58	56.45	-11	4,989	-0.22%
2022/11/14	0	0.00	5	57.20	57.00	-5	4,780	-0.10%
2022/11/10	5	49.14	0	0.00	49.23	5	4,525	0.11%
2022/11/09	10	51.43	6	51.47	51.40	4	4,401	0.09%
2022/11/01	5	54.98	5	55.00	55.25	0	4,007	0.00%
2022/10/28	13	51.67	10	51.99	51.55	3	3,958	0.08%
2022/10/27	3	55.07	0	0.00	55.00	3	3,897	0.08%
2022/10/26	1	55.00	0	0.00	54.90	1	3,899	0.03%
2022/10/25	3	54.85	1	54.70	54.85	2	3,880	0.05%
2022/10/24	9	54.36	3	54.45	54.00	6	3,869	0.16%
2022/10/21	4	50.75	1	50.60	50.60	3	3,846	0.08%
2022/10/19	6	53.35	4	53.78	53.20	2	3,773	0.05%
2022/10/18	0	0.00	2	53.50	53.50	-2	3,752	-0.05%
2022/10/14	1	51.20	3	51.20	52.00	-2	3,637	-0.05%
2022/10/12	2	49.37	1	49.78	49.78	1	3,619	0.03%
2022/10/11	2	49.96	2	50.45	49.96	0	3,596	0.00%
2022/09/30	0	0.00	1	53.15	53.40	-1	3,338	-0.03%
2022/09/27	1	54.80	0	0.00	54.95	1	3,226	0.03%
2022/09/26	0	0.00	1	54.05	53.65	-1	3,186	-0.03%
2022/09/22	0	0.00	4	56.73	57.25	-4	3,132	-0.13%
2022/09/21	4	60.24	0	0.00	60.35	4	3,137	0.13%
2022/09/20	1	61.40	0	0.00	61.60	1	3,167	0.03%
2022/09/15	1	63.35	0	0.00	63.25	1	3,223	0.03%
2022/08/31	1	66.60	0	0.00	67.20	1	3,560	0.03%
2022/08/24	1	71.85	0	0.00	71.70	1	3,408	0.03%
2022/06/20	0	0.00	2	56.25	56.55	-2	3,063	-0.07%
2022/06/17	2	56.03	0	0.00	56.25	2	2,998	0.07%
2022/06/16	0	0.00	2	59.20	59.20	-2	2,910	-0.07%
2022/06/14	2	57.63	0	0.00	58.20	2	2,754	0.07%
2022/05/16	0	0.00	4	68.23	68.45	-4	2,274	-0.18%
2022/05/13	2	66.45	0	0.00	66.45	2	2,223	0.09%
2022/05/12	2	66.28	0	0.00	64.20	2	2,199	0.09%
2022/04/28	0	0.00	1	79.40	79.45	-1	1,979	-0.05%
2022/04/27	1	77.40	0	0.00	78.00	1	1,969	0.05%
2022/04/25	0	0.00	1	80.75	81.10	-1	1,916	-0.05%
2022/04/21	1	91.00	0	0.00	91.40	1	1,871	0.05%
2022/04/14	0	0.00	2	92.80	93.60	-2	1,858	-0.11%
2022/04/13	2	90.70	0	0.00	90.70	2	1,868	0.11%
2022/03/25	0	0.00	1	100.25	100.60	-1	1,666	-0.06%
2022/03/24	1	97.10	0	0.00	97.05	1	1,665	0.06%
2022/03/16	0	0.00	1	83.30	84.20	-1	1,540	-0.06%
2022/03/14	1	83.25	0	0.00	82.85	1	1,486	0.07%
2022/03/10	0	0.00	1	87.20	86.65	-1	1,450	-0.07%
2022/03/08	1	82.80	0	0.00	81.45	1	1,409	0.07%
2022/03/04	0	0.00	2	90.20	90.20	-2	1,332	-0.15%
2022/03/02	1	92.25	0	0.00	92.50	1	1,299	0.08%
2022/03/01	1	93.80	0	0.00	93.80	1	1,282	0.08%
2021/11/12	0	0.00	20	122.96	123.00	-20	404	-4.95%
2021/11/11	20	121.75	0	0.00	121.95	20	402	4.97%
2021/03/18	0	0.00	1	85.35	85.00	-1	920	-0.11%
2021/01/25	1	89.10	0	0.00	89.40	1	1,117	0.09%
2020/11/26	0	0.00	1	73.70	73.95	-1	2,035	-0.05%
2020/11/23	1	71.05	0	0.00	71.15	1	2,017	0.05%
2020/11/12	0	0.00	1	69.75	70.05	-1	1,981	-0.05%
2020/11/10	1	69.75	0	0.00	68.75	1	1,900	0.05%
2020/09/30	0	0.00	5	64.15	64.10	-5	1,470	-0.34%
2020/09/29	5	65.95	0	0.00	65.75	5	1,449	0.34%
2020/07/23	0	0.00	1	60.15	60.30	-1	1,605	-0.06%
2020/07/21	1	62.10	0	0.00	62.10	1	1,647	0.06%
2020/05/25	0	0.00	3	46.14	46.23	-3	3,750	-0.08%
2020/05/22	2	44.68	0	0.00	44.40	2	3,757	0.05%
2020/05/21	1	46.00	0	0.00	46.15	1	3,737	0.03%
2020/05/20	0	0.00	1	45.00	45.29	-1	3,725	-0.03%
2020/05/15	1	42.67	0	0.00	42.82	1	3,660	0.03%
2020/04/21	0	0.00	2	39.77	39.27	-2	3,103	-0.06%
2020/04/17	1	41.69	0	0.00	41.91	1	3,031	0.03%
2020/03/30	1	30.44	0	0.00	30.74	1	2,384	0.04%
2020/03/26	0	0.00	1	28.95	29.41	-1	2,133	-0.05%
2020/03/24	2	27.25	1	27.82	27.78	1	1,894	0.05%
2020/03/23	0	0.00	5	23.90	23.86	-5	1,771	-0.28%
2020/03/20	5	29.03	0	0.00	28.97	5	1,668	0.30%
2020/03/09	0	0.00	2	36.29	36.32	-2	837	-0.24%
2020/02/27	2	44.17	0	0.00	43.19	2	456	0.44%
2019/08/20	0	0.00	8	35.12	35.15	-8	581	-1.37%
2019/08/15	8	33.20	0	0.00	33.36	8	567	1.41%
2019/06/05	0	0.00	8	31.25	31.29	-8	405	-1.97%
2019/06/04	8	29.50	0	0.00	29.48	8	387	2.06%
2018/12/28	0	0.00	6	24.60	24.68	-6	741	-0.81%
2018/12/27	0	0.00	2	23.98	24.40	-2	732	-0.27%
2018/12/25	3	21.80	0	0.00	22.09	3	676	0.44%
2018/12/24	2	22.84	2	23.01	23.26	0	667	0.00%
2018/12/22	3	23.50	0	0.00	23.65	3	649	0.46%
2018/12/20	2	25.29	0	0.00	24.70	2	638	0.31%
2018/05/30	0	0.00	8	31.25	31.35	-8	591	-1.35%
2018/04/13	0	0.00	1	29.00	29.05	-1	535	-0.19%
2018/04/12	1	28.66	0	0.00	28.69	1	527	0.19%
2018/03/29	1	27.75	0	0.00	27.75	1	419	0.24%
2018/03/28	7	29.64	0	0.00	30.00	7	373	1.87%