• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼3.4
  • 漲幅
    -2.46%
  • 成交量
    1,727張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201132.7500.00132.9511,0100.10%
2024/12/160143.9000.00143.6509340.00%
2024/12/111139.0528138.90139.00-27938-2.88%
2024/12/100139.7500.00139.5009460.00%
2024/12/059.1140.1200.00140.109.19520.95%
2024/12/043138.0500.00138.2039530.32%
2024/12/024133.2600.00133.2549740.41%
2024/11/250133.3500.00133.4009840.00%
2024/11/2100.007129.31130.15-7995-0.70%
2024/11/200131.3000.00131.2009920.00%
2024/11/185129.113128.95129.3029920.20%
2024/11/140135.4000.00135.2509820.00%
2024/11/123136.7500.00136.3039900.30%
2024/11/110137.6000.00137.8009850.00%
2024/11/087136.8300.00136.7079750.72%
2024/11/071132.9000.00133.2019860.10%
2024/11/062129.0500.00128.0029960.20%
2024/11/043123.2500.00124.4031,0330.29%
2024/11/011121.8000.00123.1511,0940.09%
2024/10/300130.7000.00130.6501,0890.00%
2024/10/291128.1000.00127.7511,1030.09%
2024/10/281129.3500.00129.5011,1140.09%
2024/10/240126.001125.90125.60-11,115-0.09%
2024/10/232128.0800.00128.0521,1510.17%
2024/10/223127.3800.00127.3531,1550.26%
2024/10/217127.6800.00127.3071,1840.59%
2024/10/173125.6500.00125.6531,2090.25%
2024/10/140127.0000.00127.2501,2060.00%
2024/10/110127.4500.00127.1501,2270.00%
2024/10/0700.007124.55124.50-71,229-0.57%
2024/10/045122.261122.05122.2541,2300.33%
2024/10/013125.184125.10125.05-11,218-0.08%
2024/09/300124.2000.00124.0001,2260.00%
2024/09/271125.854125.34125.85-31,198-0.25%
2024/09/261126.4000.00126.8011,1930.08%
2024/09/256123.5700.00123.5061,1910.50%
2024/09/240123.2500.00123.2501,2020.00%
2024/09/200122.6500.00122.5001,2000.00%
2024/09/160118.9000.00119.1001,2250.00%
2024/09/100108.801108.85108.80-11,217-0.08%
2024/09/091.1107.5000.00108.051.11,2090.09%
2024/09/040.1111.8700.00111.600.11,2340.01%
2024/09/030.2119.8500.00120.150.21,2140.02%
2024/08/300118.8000.00118.8001,2340.00%
2024/08/260123.2500.00122.8001,2570.00%
2024/08/200124.3500.00124.3501,2720.00%
2024/08/140115.002115.00115.00-21,238-0.16%
2024/08/120110.0500.00109.8501,2420.00%
2024/08/091108.3000.00107.7511,2390.08%
2024/08/072106.3300.00107.2021,1900.17%
2024/08/050103.6500.00100.1501,1270.00%
2024/07/300116.9000.00116.9001,0180.00%
2024/07/260.3115.6600.00116.100.31,0230.03%
2024/07/230.2126.5500.00126.550.29890.02%
2024/07/220124.6000.00124.3509870.00%
2024/07/1900.000.1126.70126.55-0.1974-0.01%
2024/07/150134.4500.00135.1001,0380.00%
2024/07/120.1132.5500.00132.400.11,0460.01%
2024/07/100136.7500.00136.5001,0640.00%
2024/07/040132.4500.00132.6501,0730.00%
2024/07/010127.4000.00127.2501,0880.00%
2024/06/250.4124.7000.00125.000.41,0790.04%
2024/06/240.1127.2500.00127.100.11,0690.01%
2024/06/140126.2500.00126.3501,0880.00%
2024/06/040114.5500.00114.0501,1620.00%
2024/06/0300.0032114.30114.35-321,176-2.72%
2024/05/240115.2000.00114.9501,2110.00%
2024/05/2300.003118.05117.90-31,208-0.25%
2024/05/140110.0000.00110.0501,2500.00%
2024/05/060106.8000.00106.6001,3270.00%
2024/04/2600.0060104.18104.20-601,343-4.47%
2024/04/240103.3500.00103.9501,3380.00%
2024/04/150109.8500.00110.2001,2520.00%
2024/04/110.1109.7500.00109.650.11,2600.01%
2024/04/080111.0000.00110.6501,3080.00%
2024/03/2800.006113.30113.30-61,312-0.46%
2024/03/250114.4500.00113.8001,3350.00%
2024/03/140112.2000.00111.9001,3210.00%
2024/03/072109.7500.00110.2521,2410.16%
2024/03/062109.8500.00110.3521,2440.16%
2024/03/052112.8500.00112.9021,2220.16%
2024/03/040114.6000.00114.8501,2310.00%
2024/03/0100.002111.50112.00-21,231-0.16%
2024/02/260109.952110.10110.10-21,213-0.16%
2024/02/190.1108.1000.00108.150.11,2160.00%
2024/02/150109.0500.00109.5001,2320.00%
2024/02/050107.0000.00107.1501,2350.00%
2024/02/011.1102.4200.00102.651.11,2280.09%
2024/01/3135104.1000.00104.20351,2082.90%
2024/01/240105.5000.00106.0001,2430.00%
2024/01/231104.5000.00104.4511,2590.08%
2023/12/07688.4000.0088.4061,4130.42%
2023/11/302291.0000.0091.05221,4051.57%
2023/08/183480.8000.0080.45341,6712.03%
2023/08/1700.000.182.7082.45-0.11,649-0.01%
2023/08/16084.6500.0084.3501,6200.00%
2023/08/10085.8200.0085.7501,6060.00%
2023/08/09087.5500.0087.6001,5910.00%
2023/07/2100.00189.7590.10-11,484-0.07%
2023/06/1500.00285.8585.85-21,645-0.12%
2023/06/14184.6000.0084.6011,7000.06%
2023/06/13183.5000.0084.1511,7320.06%
2023/06/0800.00178.1077.65-11,828-0.05%
2023/05/2400.00172.1572.20-12,111-0.05%
2023/04/1900.00166.2566.25-13,294-0.03%
2023/03/08158.3000.0058.3014,0410.02%
2023/01/3000.000.458.7058.55-0.44,556-0.01%
2023/01/120.452.3000.0052.500.44,4970.01%
2023/01/09149.5600.0049.8114,5510.02%
2022/12/2300.00148.5949.11-14,814-0.02%
2022/12/0800.00353.7054.05-34,804-0.06%
2022/12/06357.1000.0057.1034,8460.06%
2022/11/30154.8500.0054.9014,8130.02%
2022/11/28356.0000.0055.9534,8070.06%
2022/11/2400.00358.1558.15-34,930-0.06%
2022/11/2300.00356.6556.65-34,941-0.06%
2022/11/22455.39355.3555.3515,0040.02%
2022/11/21256.001156.0656.00-94,988-0.18%
2022/11/18256.651356.5856.45-114,989-0.22%
2022/11/1400.00557.2057.00-54,780-0.10%
2022/11/10549.1400.0049.2354,5250.11%
2022/11/091051.43651.4751.4044,4010.09%
2022/11/01554.98555.0055.2504,0070.00%
2022/10/281351.671051.9951.5533,9580.08%
2022/10/27355.0700.0055.0033,8970.08%
2022/10/26155.0000.0054.9013,8990.03%
2022/10/25354.85154.7054.8523,8800.05%
2022/10/24954.36354.4554.0063,8690.16%
2022/10/21450.75150.6050.6033,8460.08%
2022/10/19653.35453.7853.2023,7730.05%
2022/10/1800.00253.5053.50-23,752-0.05%
2022/10/14151.20351.2052.00-23,637-0.05%
2022/10/12249.37149.7849.7813,6190.03%
2022/10/11249.96250.4549.9603,5960.00%
2022/09/3000.00153.1553.40-13,338-0.03%
2022/09/27154.8000.0054.9513,2260.03%
2022/09/2600.00154.0553.65-13,186-0.03%
2022/09/2200.00456.7357.25-43,132-0.13%
2022/09/21460.2400.0060.3543,1370.13%
2022/09/20161.4000.0061.6013,1670.03%
2022/09/15163.3500.0063.2513,2230.03%
2022/08/31166.6000.0067.2013,5600.03%
2022/08/24171.8500.0071.7013,4080.03%
2022/06/2000.00256.2556.55-23,063-0.07%
2022/06/17256.0300.0056.2522,9980.07%
2022/06/1600.00259.2059.20-22,910-0.07%
2022/06/14257.6300.0058.2022,7540.07%
2022/05/1600.00468.2368.45-42,274-0.18%
2022/05/13266.4500.0066.4522,2230.09%
2022/05/12266.2800.0064.2022,1990.09%
2022/04/2800.00179.4079.45-11,979-0.05%
2022/04/27177.4000.0078.0011,9690.05%
2022/04/2500.00180.7581.10-11,916-0.05%
2022/04/21191.0000.0091.4011,8710.05%
2022/04/1400.00292.8093.60-21,858-0.11%
2022/04/13290.7000.0090.7021,8680.11%
2022/03/2500.001100.25100.60-11,666-0.06%
2022/03/24197.1000.0097.0511,6650.06%
2022/03/1600.00183.3084.20-11,540-0.06%
2022/03/14183.2500.0082.8511,4860.07%
2022/03/1000.00187.2086.65-11,450-0.07%
2022/03/08182.8000.0081.4511,4090.07%
2022/03/0400.00290.2090.20-21,332-0.15%
2022/03/02192.2500.0092.5011,2990.08%
2022/03/01193.8000.0093.8011,2820.08%
2021/11/1200.0020122.96123.00-20404-4.95%
2021/11/1120121.7500.00121.95204024.97%
2021/03/1800.00185.3585.00-1920-0.11%
2021/01/25189.1000.0089.4011,1170.09%
2020/11/2600.00173.7073.95-12,035-0.05%
2020/11/23171.0500.0071.1512,0170.05%
2020/11/1200.00169.7570.05-11,981-0.05%
2020/11/10169.7500.0068.7511,9000.05%
2020/09/3000.00564.1564.10-51,470-0.34%
2020/09/29565.9500.0065.7551,4490.34%
2020/07/2300.00160.1560.30-11,605-0.06%
2020/07/21162.1000.0062.1011,6470.06%
2020/05/2500.00346.1446.23-33,750-0.08%
2020/05/22244.6800.0044.4023,7570.05%
2020/05/21146.0000.0046.1513,7370.03%
2020/05/2000.00145.0045.29-13,725-0.03%
2020/05/15142.6700.0042.8213,6600.03%
2020/04/2100.00239.7739.27-23,103-0.06%
2020/04/17141.6900.0041.9113,0310.03%
2020/03/30130.4400.0030.7412,3840.04%
2020/03/2600.00128.9529.41-12,133-0.05%
2020/03/24227.25127.8227.7811,8940.05%
2020/03/2300.00523.9023.86-51,771-0.28%
2020/03/20529.0300.0028.9751,6680.30%
2020/03/0900.00236.2936.32-2837-0.24%
2020/02/27244.1700.0043.1924560.44%
2019/08/2000.00835.1235.15-8581-1.37%
2019/08/15833.2000.0033.3685671.41%
2019/06/0500.00831.2531.29-8405-1.97%
2019/06/04829.5000.0029.4883872.06%
2018/12/2800.00624.6024.68-6741-0.81%
2018/12/2700.00223.9824.40-2732-0.27%
2018/12/25321.8000.0022.0936760.44%
2018/12/24222.84223.0123.2606670.00%
2018/12/22323.5000.0023.6536490.46%
2018/12/20225.2900.0024.7026380.31%
2018/05/3000.00831.2531.35-8591-1.35%
2018/04/1300.00129.0029.05-1535-0.19%
2018/04/12128.6600.0028.6915270.19%
2018/03/29127.7500.0027.7514190.24%
2018/03/28729.6400.0030.0073731.87%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音