• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.34
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    21,429張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2437.4300.007.43319,1770.02%
2024/12/2000.0057.497.49-519,614-0.03%
2024/12/1857.4200.007.42519,8240.03%
2024/12/1657.3400.007.36520,0930.02%
2024/12/1357.4400.007.44519,8350.03%
2024/12/1257.4000.007.40520,0630.02%
2024/12/0500.0037.567.57-320,703-0.01%
2024/12/0437.4300.007.43320,9890.01%
2024/12/0200.0057.627.62-521,453-0.02%
2024/11/2517.3800.007.38122,2820.00%
2024/11/2217.4200.007.45122,1620.00%
2024/11/1937.5400.007.52322,4930.01%
2024/11/1200.0027.657.69-221,930-0.01%
2024/11/1100.00207.447.47-2021,778-0.09%
2024/11/08207.2800.007.302021,4220.09%
2024/11/0727.2900.007.30221,3010.01%
2024/10/1800.0017.467.46-124,2490.00%
2024/10/1117.0800.007.09123,3740.00%
2024/10/0100.003007.877.88-30021,620-1.39% 大賣/鉅額交易
2024/09/301007.8600.007.8310021,7530.46%
2024/09/271508.0000.007.9615021,5360.70% 大買/鉅額交易
2024/09/2600.0017.727.81-121,6030.00%
2024/09/24507.6500.007.595021,4760.23%
2024/09/2300.00127.557.55-1221,237-0.06%
2024/09/20137.6000.007.621321,1620.06%
2024/09/1900.0057.767.73-521,142-0.02%
2024/09/1857.741507.757.78-14521,137-0.69% 大賣/鉅額交易
2024/09/1657.9700.007.99521,0970.02%
2024/09/13407.9100.007.894020,9220.19%
2024/09/121058.0900.008.0910521,0500.50% 大買/鉅額交易
2024/09/1100.00158.308.27-1520,900-0.07%
2024/08/2200.0017.677.66-119,855-0.01%
2024/08/0600.0037.617.62-319,150-0.02%
2024/08/0500.0027.677.73-218,954-0.01%
2024/07/3000.0017.527.53-117,138-0.01%
2024/07/2900.00107.397.33-1017,020-0.06%
2024/07/2300.00157.277.26-1516,265-0.09%
2024/07/18106.9800.006.991015,3390.07%
2024/07/1700.00207.177.16-2015,189-0.13%
2024/07/0917.0500.007.05116,3490.01%
2024/07/02236.9500.006.952316,7800.14%
2024/06/2837.0700.007.05316,8750.02%
2024/06/2557.1000.007.10516,8620.03%
2024/06/1957.1800.007.19516,8010.03%
2024/06/1827.2700.007.29216,6010.01%
2024/06/0400.00357.857.90-3518,170-0.19%
2024/06/0300.0087.527.55-817,270-0.05%
2024/05/2300.0037.567.56-318,641-0.02%
2024/05/0600.00147.497.48-1423,757-0.06%
2024/05/0300.0097.427.42-923,961-0.04%
2024/04/2200.00107.247.26-1024,300-0.04%
2024/04/1800.00157.197.19-1523,919-0.06%
2024/04/1700.00237.047.05-2323,964-0.10%
2024/04/16116.9516.956.971024,0450.04%
2024/04/1176.9600.006.96724,2650.03%
2024/04/10217.0400.007.042124,3770.09%
2024/04/08217.0700.007.062123,8350.09%
2024/04/02137.1500.007.161323,4840.06%
2024/03/2957.2300.007.25523,3710.02%
2024/03/2877.3100.007.31723,1480.03%
2024/03/2200.0047.417.42-423,090-0.02%
2024/03/2100.00287.307.30-2822,901-0.12%
2024/03/20287.2300.007.242822,9840.12%
2024/03/1927.2700.007.28222,7420.01%
2024/03/1527.4100.007.41222,8990.01%
2024/03/1477.5200.007.52722,4940.03%
2024/03/1237.6500.007.66323,7210.01%
2024/03/1100.0037.727.71-324,390-0.01%
2024/03/0867.5500.007.56624,2920.02%
2024/03/0747.5900.007.59424,8440.02%
2024/03/0557.64257.637.65-2025,080-0.08%
2024/03/04197.5000.007.541925,0490.08%
2024/03/0147.6600.007.67424,4900.02%
2024/02/2957.6700.007.67524,5210.02%
2024/02/2700.00107.747.76-1024,254-0.04%
2024/02/26107.88217.887.87-1124,604-0.04%
2024/02/22197.7100.007.711924,1610.08%
2024/02/2100.00117.797.77-1124,325-0.05%
2024/02/20167.6900.007.691625,0510.06%
2024/02/19107.7300.007.741024,8270.04%
2024/02/1637.7700.007.77324,5590.01%
2024/02/1557.8857.897.89023,8720.00%
2024/02/0500.0088.298.24-822,696-0.04%
2024/02/0100.0037.887.91-321,782-0.01%
2024/01/30107.8127.807.80822,6580.04%
2024/01/2997.7100.007.70922,5790.04%
2024/01/2667.8300.007.86621,9450.03%
2024/01/2328.1000.008.09222,0040.01%
2024/01/1928.1800.008.19221,6500.01%
2024/01/1248.1700.008.20422,2370.02%
2024/01/0828.2100.008.29222,1380.01%
2024/01/0428.2500.008.24222,4500.01%
2024/01/0300.0068.568.59-622,540-0.03%
2024/01/0228.3100.008.28222,9730.01%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音