• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.52
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    59,310張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/207.428.5200.0028.527.473,4020.01%
2024/12/1913.128.730.228.7628.7212.973,6760.02%
2024/12/18129.07829.0329.03-773,592-0.01%
2024/12/175.128.993428.9928.99-2973,695-0.04%
2024/12/1612.228.991628.9929.03-3.875,198-0.01%
2024/12/1315.129.211229.2029.213.175,5730.00%
2024/12/1214.129.4400.0029.4114.175,8770.02%
2024/12/11529.7500.0029.75576,1400.01%
2024/12/1012.129.9100.0029.9112.177,0580.02%
2024/12/090.230.101330.1230.19-12.877,427-0.02%
2024/12/06230.0825.530.0930.08-23.577,268-0.03%
2024/12/05229.992.529.9729.99-0.577,8640.00%
2024/12/0412.229.75229.8029.6810.278,1800.01%
2024/12/03130.09730.0330.06-678,513-0.01%
2024/12/021.129.8300.0029.951.177,9260.00%
2024/11/29229.72529.7129.75-377,9340.00%
2024/11/281.129.63129.5729.640.177,8810.00%
2024/11/2700.001529.4129.43-1578,014-0.02%
2024/11/261.129.41729.4329.38-5.977,996-0.01%
2024/11/250.229.1200.0029.070.277,9390.00%
2024/11/221.128.9100.0028.911.178,6070.00%
2024/11/2100.001228.9328.92-1279,175-0.02%
2024/11/206.328.864428.8328.79-37.779,413-0.05%
2024/11/193.128.804028.7928.80-36.980,498-0.05%
2024/11/1820.328.7700.0028.7720.381,6960.02%
2024/11/15829.1400.0029.12882,9480.01%
2024/11/142728.9900.0029.032784,4880.03%
2024/11/134.129.2900.0029.304.186,0420.00%
2024/11/122729.681429.6129.771387,0970.01%
2024/11/118.129.35429.3929.444.187,7320.00%
2024/11/087.129.151029.1129.15-2.988,9060.00%
2024/11/0712.129.0100.0028.9812.190,9800.01%
2024/11/065028.9200.0029.015091,8380.05%
2024/11/05229.30329.3129.34-190,7500.00%
2024/11/0420.229.0900.0029.0920.294,4480.02%
2024/11/010.129.325.129.3629.39-598,071-0.01%
2024/10/29129.22529.2529.26-4101,0090.00%
2024/10/2818.129.1718.929.1529.15-0.8101,3970.00%
2024/10/257.229.55129.5629.636.2100,6550.01%
2024/10/24629.271529.2829.34-9100,487-0.01%
2024/10/23829.26429.2529.244100,5760.00%
2024/10/2247.329.30129.2229.2246.3100,7120.05%
2024/10/2118.629.77229.7629.7616.699,3210.02%
2024/10/182329.89329.8929.902099,0380.02%
2024/10/1700.00230.3330.32-297,9180.00%
2024/10/1615.230.291.330.2930.2713.998,1550.01%
2024/10/15929.9700.0029.98997,5560.01%
2024/10/1422.329.852129.8629.831.397,6530.00%
2024/10/1179.730.066.730.1130.0472.997,2510.08%
2024/10/0913.630.2900.0030.2613.696,7510.01%
2024/10/0826.330.266.130.3130.3420.296,3550.02%
2024/10/0714.130.53530.5330.539.195,3370.01%
2024/10/0426.130.731130.7830.7115.194,3720.02%
2024/10/0110.130.90030.9430.891092,9270.01%
2024/09/3010.630.8200.0030.7710.692,5260.01%
2024/09/2735.530.79130.7830.7934.591,5650.04%
2024/09/2687.730.872230.8530.8665.791,2910.07%
2024/09/2532.231.058.431.0431.0223.891,2930.03%
2024/09/2428.531.2521.331.2931.147.290,7340.01%
2024/09/2313.131.228931.2131.19-75.990,536-0.08%
2024/09/2025.331.37931.3731.3716.389,8170.02%
2024/09/1933.131.49831.5031.4925.188,7780.03%
2024/09/18331.85231.8331.88187,1830.00%
2024/09/1622.231.711131.6831.7011.285,5690.01%
2024/09/132.131.830.131.8631.84284,8830.00%
2024/09/123.931.895531.8331.89-51.184,964-0.06%
2024/09/11332.01432.0632.10-183,9230.00%
2024/09/1011.131.72531.7031.766.183,2130.01%
2024/09/099.131.4300.0031.459.183,4570.01%
2024/09/06431.511.131.5131.532.983,3640.00%
2024/09/05131.36231.3831.37-182,4880.00%
2024/09/046.131.122931.1131.14-22.982,723-0.03%
2024/09/033330.7700.0030.743381,8860.04%
2024/09/0218.130.73530.7230.7413.181,8520.02%
2024/08/3011730.8000.0030.8711781,8640.14% 大買/鉅額交易
2024/08/2936.630.99230.9930.9334.682,0620.04%
2024/08/284.931.1100.0031.124.981,3850.01%
2024/08/27931.1100.0031.11981,5430.01%
2024/08/26100.331.1400.0031.18100.381,7120.12%
2024/08/23331.13531.1631.13-282,6860.00%
2024/08/2235.131.2700.0031.2835.182,2740.04%
2024/08/21131.295531.3331.28-5482,132-0.07%
2024/08/2058.331.0648.331.0831.061080,6000.01%
2024/08/1936.731.20131.2331.1635.779,4570.04%
2024/08/1621.631.26231.1931.2719.678,0530.03%
2024/08/152731.66631.6631.702176,2910.03%
2024/08/14731.38431.3731.45374,4900.00%
2024/08/131331.29731.3031.25673,2220.01%
2024/08/12177.231.2200.0031.25177.272,9710.24% 大買/鉅額交易
2024/08/0933.130.9600.0030.9933.171,9150.05%
2024/08/084631.303031.2631.261669,5260.02%
2024/08/073431.52831.5031.522668,0310.04%
2024/08/062431.822131.8731.92365,9480.00%
2024/08/05328.732.119932.2532.20229.762,1620.37% 大買/鉅額交易
2024/08/022431.284131.2631.28-1758,023-0.03%
2024/08/014430.900.330.9530.8943.856,2200.08%
2024/07/313930.6110530.6030.59-6655,198-0.12% 大賣/
2024/07/30130.51130.5030.43054,7850.00%
2024/07/298.230.41630.4030.382.254,3970.00%
2024/07/26180.530.1000.0030.12180.554,0720.33% 大買/鉅額交易
2024/07/23162.230.2500.0030.26162.253,3670.30% 大買/鉅額交易
2024/07/223.330.3700.0030.423.353,2960.01%
2024/07/19630.3832730.3530.34-32152,688-0.61% 大賣/鉅額交易
2024/07/18830.391330.4030.39-552,512-0.01%
2024/07/170.230.441130.4430.43-10.852,142-0.02%
2024/07/161.130.14830.1130.15-6.951,603-0.01%
2024/07/1517830.021.229.9830.04176.852,1330.34% 大買/鉅額交易
2024/07/121730.0900.0030.151751,4530.03%
2024/07/115.429.872829.8729.86-22.651,318-0.04%
2024/07/10429.8400.0029.84451,2140.01%
2024/07/0900.001129.8629.90-1151,305-0.02%
2024/07/082029.7000.0029.672051,7840.04%
2024/07/053.729.5300.0029.543.752,7560.01%
2024/07/04829.6300.0029.60852,6950.02%
2024/07/0318429.353429.4029.4115053,0230.28% 大買/鉅額交易
2024/07/0225.629.3200.0029.3225.653,9170.05%
2024/07/0124.329.4700.0029.5024.353,8860.05%
2024/06/286.129.9800.0029.936.153,0560.01%
2024/06/271729.92229.9529.941552,6750.03%
2024/06/262.130.2100.0030.232.152,0650.00%
2024/06/25230.2222.730.2130.25-20.752,339-0.04%
2024/06/243.230.0800.0030.073.252,3580.01%
2024/06/2117030.0200.0029.9917052,6680.32% 大買/鉅額交易
2024/06/2025.330.13230.1530.1223.353,1770.04%
2024/06/19430.222030.2230.24-1653,365-0.03%
2024/06/1816.230.0500.0030.0316.253,2860.03%
2024/06/172.630.1128.130.1030.10-25.553,856-0.05%
2024/06/14529.964829.9529.93-4353,913-0.08%
2024/06/132329.57229.6029.572153,8170.04%
2024/06/121429.4043629.3829.43-42254,178-0.78% 大賣/鉅額交易
2024/06/11465.229.20229.1829.18463.254,5060.85% 大買/鉅額交易
2024/06/07329.7043929.6629.70-43654,005-0.81% 大賣/鉅額交易
2024/06/063429.6910.129.7329.682454,2710.04%
2024/06/0527.229.551529.5929.5512.254,3630.02%
2024/06/0425629.245.129.2529.26250.954,0990.46% 大買/鉅額交易
2024/06/0317028.9300.0028.9217054,3990.31% 大買/鉅額交易
2024/05/31128.7500.0028.75155,1900.00%
2024/05/3021.728.4400.0028.5021.755,3590.04%
2024/05/2942.728.62128.5928.6141.755,2000.08%
2024/05/2837.428.9400.0028.9537.453,6660.07%
2024/05/278.129.0100.0029.028.153,7140.02%
2024/05/241129.0100.0029.021154,0140.02%
2024/05/2340.529.150.229.1329.1140.354,4650.07%
2024/05/220.329.1200.0029.100.354,6920.00%
2024/05/218.229.0200.0029.038.254,9010.01%
2024/05/2016.829.1000.0029.0816.855,1070.03%
2024/05/1713.629.25129.2729.2412.654,9670.02%
2024/05/166.129.611329.6129.63-6.955,012-0.01%
2024/05/156.329.2600.0029.246.354,7270.01%
2024/05/142.129.2000.0029.212.155,6770.00%
2024/05/134.229.2000.0029.184.256,1990.01%
2024/05/10229.31329.3129.31-156,2340.00%
2024/05/091129.1100.0029.111156,5510.02%
2024/05/086.229.31229.3429.284.256,7870.01%
2024/05/071.229.2000.0029.221.256,7890.00%
2024/05/0613.228.9600.0028.9713.256,8340.02%
2024/05/033.128.7300.0028.743.156,7670.01%
2024/05/022.328.7700.0028.772.356,9670.00%
2024/04/3019.128.8300.0028.8419.157,2490.03%
2024/04/296.228.7000.0028.666.257,5490.01%
2024/04/2617.628.4900.0028.4917.657,9110.03%
2024/04/2510.228.6600.0028.6410.258,1430.02%
2024/04/243.428.78128.7728.762.458,2900.00%
2024/04/230.228.9200.0028.920.258,6270.00%
2024/04/2218.428.7700.0028.7718.458,6210.03%
2024/04/192.128.9800.0029.012.158,2970.00%
2024/04/182.428.79128.7828.781.457,3420.00%
2024/04/1711.728.6100.0028.6011.757,2340.02%
2024/04/168.228.78528.7628.793.256,8870.01%
2024/04/151028.9700.0028.931056,3720.02%
2024/04/128.928.8500.0028.888.956,2160.02%
2024/04/1144.228.94528.9628.9539.255,5700.07%
2024/04/10429.3700.0029.37454,2950.01%
2024/04/09629.161729.2029.23-1154,092-0.02%
2024/04/0853.129.2000.0029.1553.153,7560.10%
2024/04/0316.129.4600.0029.4316.152,3090.03%
2024/04/021829.67129.6829.651751,2910.03%
2024/04/01429.95129.9629.97350,5110.01%
2024/03/291.130.01530.0130.00-450,392-0.01%
2024/03/28429.9700.0029.97450,4570.01%
2024/03/272029.7900.0029.802050,7030.04%
2024/03/2622.329.64129.7129.7121.351,0350.04%
2024/03/251129.82129.7829.791051,5160.02%
2024/03/22729.5900.0029.65751,6880.01%
2024/03/2120.129.3800.0029.3920.152,3630.04%
2024/03/208.329.3900.0029.448.352,7080.02%
2024/03/1913.529.3300.0029.3813.552,3150.03%
2024/03/1820.529.3900.0029.3620.551,7290.04%
2024/03/153529.42429.4329.423151,1200.06%
2024/03/148.229.70129.6829.687.250,7770.01%
2024/03/131529.81229.8129.811350,6110.03%
2024/03/12730.00130.0130.02650,9870.01%
2024/03/11430.0600.0030.06451,2100.01%
2024/03/082.330.061630.0530.06-13.751,006-0.03%
2024/03/071530.07630.0430.04950,7790.02%
2024/03/061929.8900.0029.881950,1040.04%
2024/03/05429.600.429.5929.633.749,4800.01%
2024/03/046029.66229.6529.655849,2110.12%
2024/03/011729.6200.0029.601748,6070.03%
2024/02/29829.6100.0029.53848,6480.02%
2024/02/27829.57329.5829.56548,3400.01%
2024/02/2637.829.94429.9529.9533.847,9140.07%
2024/02/236229.5700.0029.566247,3240.13%
2024/02/221829.54129.5429.551747,1780.04%
2024/02/2171.129.57329.5829.5668.147,0850.14%
2024/02/204.529.531029.5129.55-5.546,833-0.01%
2024/02/1924.129.5300.0029.5424.147,0010.05%
2024/02/166.329.5820129.5629.56-194.747,109-0.41% 大賣/鉅額交易
2024/02/1522.229.57329.5729.5919.246,7990.04%
2024/02/0519.330.11230.1230.1017.345,6370.04%
2024/02/021630.58830.6230.52845,3510.02%
2024/02/01730.32630.2930.36145,5590.00%
2024/01/31530.02330.0730.11245,5810.00%
2024/01/30129.73229.6429.79-144,9700.00%
2024/01/291929.42529.4029.411444,6940.03%
2024/01/26429.4700.0029.48444,4310.01%
2024/01/25629.241029.3129.33-444,402-0.01%
2024/01/241229.3800.0029.471243,9660.03%
2024/01/231229.5900.0029.611243,5850.03%
2024/01/22329.5500.0029.57343,0200.01%
2024/01/1981.229.430.129.4729.4181.142,4810.19%
2024/01/185.129.8600.0029.845.141,5590.01%
2024/01/1717.829.8730529.8829.86-287.241,127-0.70% 大賣/鉅額交易
2024/01/161230.1200.0030.151240,3560.03%
2024/01/151.130.1700.0030.301.140,2780.00%
2024/01/12430.0800.0030.07440,3020.01%
2024/01/11530.0100.0030.01540,5870.01%
2024/01/10630.1100.0030.06640,5200.01%
2024/01/091430.1200.0030.181440,2730.03%
2024/01/0810.730.0100.0029.9810.740,1430.03%
2024/01/0500.003330.3630.35-3339,661-0.08%
2024/01/0400.00230.6630.66-239,450-0.01%
2024/01/03930.61530.6030.60439,3420.01%
2024/01/02830.621030.6030.61-239,095-0.01%
2023/12/29130.8500.0030.85138,9070.00%
2023/12/28130.9200.0030.91139,5670.00%
2023/12/271430.8200.0030.831439,5140.04%
2023/12/26630.8700.0030.89639,9610.02%
2023/12/254530.8300.0030.794540,3710.11%
2023/12/221630.9400.0030.991640,3460.04%
2023/12/21931.27131.2631.26840,3210.02%
2023/12/20431.19531.1931.17-140,0430.00%
2023/12/19931.236531.2231.22-5640,090-0.14%
2023/12/1836231.288931.1731.4227339,1630.70% 大買/鉅額交易
2023/12/1522.530.8700.0030.9222.537,8510.06%
2023/12/145.130.61230.6230.643.136,4980.01%
2023/12/13429.98130.0030.00336,3170.01%
2023/12/121029.87129.8929.90936,1730.02%
2023/12/1110.829.8500.0029.9010.835,7870.03%
2023/12/089.429.99129.9330.048.435,1690.02%
2023/12/074230.26830.1630.113434,6320.10%
2023/12/068329.8000.0029.788333,5240.25%
2023/12/05129.25229.2529.33-132,5690.00%
2023/12/04429.151.229.1329.142.832,0780.01%
2023/12/01428.7400.0028.80431,7210.01%
2023/11/30128.93128.9228.86031,3400.00%
2023/11/291328.6500.0028.671330,9310.04%
2023/11/28128.5800.0028.57130,3210.00%
2023/11/27128.35228.3428.35-130,0660.00%
2023/11/242428.52128.5128.522329,6390.08%
2023/11/22628.4700.0028.47628,9700.02%
2023/11/21428.4700.0028.54428,7190.01%
2023/11/2000.00328.6128.42-328,229-0.01%
2023/11/17828.6000.0028.55827,8730.03%
2023/11/166.428.4900.0028.506.427,6680.02%
2023/11/15229.1200.0029.04227,1020.01%
2023/11/141.228.5000.0028.631.226,4940.00%
2023/11/1328528.51528.5528.4528026,0431.08% 大買/鉅額交易
2023/11/10328.619.128.6028.62-6.125,521-0.02%
2023/11/09429.1000.0029.03425,0380.02%
2023/11/085.328.4700.0028.495.324,3800.02%
2023/11/07228.2000.0028.18224,0010.01%
2023/11/06428.3300.0028.32423,9140.02%
2023/11/03628.2900.0028.27623,7520.03%
2023/11/02327.8800.0027.85323,5760.01%
2023/11/013.127.4400.0027.363.123,4210.01%
2023/10/31327.6900.0027.69324,5950.01%
2023/10/30527.7500.0027.72525,1220.02%
2023/10/264127.4600.0027.484126,2930.16%
2023/10/25128.0000.0027.93127,4630.00%
2023/10/24727.73527.6727.75227,7140.01%
2023/10/231127.2300.0027.241127,8720.04%
2023/10/201127.4200.0027.451128,1120.04%
2023/10/19427.605027.6727.59-4628,139-0.16%
2023/10/183.227.9700.0027.923.227,8890.01%
2023/10/17328.1100.0028.08327,9390.01%
2023/10/1600.00228.4828.43-227,791-0.01%
2023/10/132.228.3000.0028.342.227,8730.01%
2023/10/122.228.710.628.7228.751.727,8550.01%
2023/10/11628.1500.0028.20627,8680.02%
2023/10/0614.327.8800.0027.8514.327,8890.05%
2023/10/05228.0600.0028.02228,0190.01%
2023/10/042027.621027.6027.611027,8900.04%
2023/10/0313.328.2900.0028.3013.327,5430.05%
2023/10/028.428.4400.0028.448.427,7820.03%
2023/09/288.428.51228.5228.526.427,4590.02%
2023/09/270.328.73128.7528.71-0.826,8590.00%
2023/09/269.228.6900.0028.739.226,5420.03%
2023/09/259.429.2000.0029.189.425,7260.04%
2023/09/222429.19129.2529.202325,4730.09%
2023/09/212.329.9300.0029.952.324,3000.01%
2023/09/1813.330.0500.0030.0213.324,1740.06%
2023/09/15830.1800.0030.16823,8370.03%
2023/09/14330.3000.0030.26323,7990.01%
2023/09/13130.3000.0030.25123,8230.00%
2023/09/1220.530.2500.0030.2420.523,9900.09%
2023/09/111.230.2900.0030.281.223,9940.01%
2023/09/08330.4400.0030.44324,1930.01%
2023/09/07130.3000.0030.30124,5130.00%
2023/09/063.130.2900.0030.303.124,9070.01%
2023/09/053.730.4400.0030.433.724,9290.01%
2023/09/048.330.4900.0030.488.325,6650.03%
2023/09/010.230.7600.0030.760.226,1270.00%
2023/08/31230.791.930.7630.790.126,8430.00%
2023/08/30130.5800.0030.64127,4370.00%
2023/08/29330.5000.0030.48327,6420.01%
2023/08/24330.5400.0030.48327,8880.01%
2023/08/23230.2500.0030.26228,0660.01%
2023/08/22630.0300.0030.00628,1070.02%
2023/08/210.230.2300.0030.200.228,1160.00%
2023/08/185.130.339.130.3330.33-428,509-0.01%
2023/08/1711.630.4328930.4230.40-277.428,661-0.97% 大賣/鉅額交易
2023/08/1615.230.654230.6430.67-26.828,746-0.09%
2023/08/1514430.9800.0030.9714428,8970.50% 大買/鉅額交易
2023/08/14431.02331.0131.00128,7860.00%
2023/08/115.131.0400.0031.025.128,8180.02%
2023/08/103.331.22231.2331.201.328,6410.00%
2023/08/09231.270.131.3031.281.928,6970.01%
2023/08/082.431.141.231.1431.121.228,6830.00%
2023/08/07131.09231.1231.16-128,5460.00%
2023/08/0463.130.8000.0030.8963.128,4350.22%
2023/08/021231.2200.0031.231227,2700.04%
2023/08/01331.4500.0031.50326,7300.01%
2023/07/311.331.2400.0031.221.326,4440.01%
2023/07/2815.531.2400.0031.2215.525,9630.06%
2023/07/274.331.5300.0031.534.324,7340.02%
2023/07/264.531.5800.0031.564.524,6790.02%
2023/07/25831.70131.6831.66724,5670.03%
2023/07/24931.75331.7631.77624,2760.02%
2023/07/211031.6200.0031.631024,2330.04%
2023/07/2000.00331.7631.76-324,133-0.01%
2023/07/190.131.6100.0031.590.124,0710.00%
2023/07/18331.3300.0031.35324,0290.01%
2023/07/17231.3100.0031.37223,9490.01%
2023/07/141.131.3600.0031.291.123,9710.00%
2023/07/13231.2100.0031.18224,4210.01%
2023/07/121.131.1600.0031.111.124,8750.00%
2023/07/11131.1200.0031.12125,1670.00%
2023/07/108.231.00231.0031.006.225,2100.02%
2023/07/074.231.2000.0031.184.224,8320.02%
2023/07/066.631.49131.5031.515.624,5310.02%
2023/07/051.131.7100.0031.711.124,5120.00%
2023/07/04131.77331.7531.76-224,717-0.01%
2023/06/3010.431.5900.0031.5910.425,2430.04%
2023/06/2900.00431.9031.88-425,105-0.02%
2023/06/28331.7700.0031.80325,2970.01%
2023/06/26131.8900.0031.91126,0900.00%
2023/06/21131.75131.7431.75026,0420.00%
2023/06/202.231.3700.0031.392.226,0560.01%
2023/06/160.231.4800.0031.450.226,3410.00%
2023/06/150.131.3100.0031.220.126,3350.00%
2023/06/140.331.1800.0031.160.326,4160.00%
2023/06/1300.00431.3131.32-426,325-0.02%
2023/06/123.331.2500.0031.233.326,2110.01%
2023/06/094.331.1900.0031.214.326,0240.02%
2023/06/0815.231.0400.0031.0315.226,0790.06%
2023/06/07331.4100.0031.43325,5350.01%
2023/06/0643.731.21231.2231.1941.724,9260.17%
2023/06/0515.131.3400.0031.3315.124,2470.06%
2023/06/0211.131.7600.0031.7311.123,6860.05%
2023/06/01131.7800.0031.77123,5310.00%
2023/05/31331.8000.0031.82323,5800.01%
2023/05/30331.82231.8331.82123,6070.00%
2023/05/293.531.85131.8231.812.523,5700.01%
2023/05/261031.56231.5931.77823,4050.03%
2023/05/252331.6200.0031.632323,2930.10%
2023/05/2438.231.75231.7831.7636.223,2120.16%
2023/05/2325.331.9800.0031.9625.322,7880.11%
2023/05/227.132.0819032.0032.10-182.922,667-0.81% 大賣/鉅額交易
2023/05/197.132.2500.0032.267.122,7780.03%
2023/05/1812.132.390.832.4132.4011.323,1060.05%
2023/05/174.132.4000.0032.414.123,0890.02%
2023/05/163.132.68332.7032.690.122,9350.00%
2023/05/15132.7500.0032.75123,0860.00%
2023/05/101.332.46032.4832.471.323,1540.01%
2023/05/096.332.5300.0032.516.323,1310.03%
2023/05/081.232.6700.0032.731.222,9650.01%
2023/05/052.132.61232.6232.630.122,8610.00%
2023/05/041.832.7800.0032.811.822,7660.01%
2023/05/035.332.6500.0032.655.322,4970.02%
2023/05/027.232.2900.0032.287.222,4690.03%
2023/04/281.132.2800.0032.461.122,1570.00%
2023/04/277.132.570.132.5532.51721,9460.03%
2023/04/2614.432.7500.0032.7614.421,8330.07%
2023/04/2512.132.4300.0032.5012.121,5910.06%
2023/04/2419.132.14532.1132.1514.121,5290.07%
2023/04/213.132.25432.2732.29-0.921,3660.00%
2023/04/20132.0000.0032.02121,2920.00%
2023/04/1914.231.9000.0031.8914.221,1550.07%
2023/04/1813.331.7700.0031.7913.320,8330.06%
2023/04/1714.432.0400.0032.0414.420,1210.07%
2023/04/149.232.3000.0032.259.219,4280.05%
2023/04/1310.232.5000.0032.5210.218,8370.05%
2023/04/121232.5400.0032.531218,5650.06%
2023/04/114.532.58132.5632.563.518,4180.02%
2023/04/1013.132.7300.0032.7313.118,3180.07%
2023/04/0710.132.9700.0032.8910.117,9870.06%
2023/04/065.432.83732.7832.89-1.617,653-0.01%
2023/03/31131.7400.0031.75117,0210.01%
2023/03/301.131.6500.0031.631.116,9090.01%
2023/03/2962.131.615731.6131.665.116,9810.03%
2023/03/28279.131.7523031.7531.6949.117,0050.29% 大買/大賣/
2023/03/2721132.2317532.2132.283616,2660.22% 大買/大賣/
2023/03/240.332.1300.0032.100.316,0970.00%
2023/03/231232.1100.0032.091216,0340.07%
2023/03/2240.132.081132.0232.0429.115,9250.18%
2023/03/2100.00132.4032.41-115,512-0.01%
2023/03/201.132.2900.0032.501.115,4790.01%
2023/03/17232.0600.0032.18215,3560.01%
2023/03/160.132.2700.0032.390.115,2560.00%
2023/03/152631.7300.0031.822615,0580.17%
2023/03/1421.132.015132.0032.15-3014,841-0.20%
2023/03/130.131.7900.0031.790.114,6320.00%
2023/03/104.331.64131.7931.793.314,4330.02%
2023/03/09131.17231.1731.12-114,276-0.01%
2023/03/0810.131.1000.0031.1010.114,3070.07%
2023/03/07331.0500.0031.05314,2910.02%
2023/03/06131.2000.0031.13114,2050.01%
2023/03/03130.7900.0030.82114,1150.01%
2023/03/022.130.8900.0030.892.114,0640.02%
2023/03/010.431.0900.0031.040.413,9040.00%
2023/02/240.131.13131.1231.21-113,776-0.01%
2023/02/232.130.99130.9730.961.113,6490.01%
2023/02/2221.130.9600.0030.9621.113,5000.16%
2023/02/210.131.1000.0031.100.113,3590.00%
2023/02/203.131.0400.0031.093.113,2420.02%
2023/02/1714.630.72130.7430.7313.613,0280.10%
2023/02/1638.231.0900.0031.1038.212,5700.30%
2023/02/153.331.7500.0031.763.312,0470.03%
2023/02/1411.131.5700.0031.6211.111,8880.09%
2023/02/101.331.6200.0031.671.311,5430.01%
2023/02/09231.7900.0031.78211,3170.02%
2023/02/08931.8100.0031.80911,1600.08%
2023/02/0710231.910.432.0231.98101.610,8120.94% 大買/鉅額交易
2023/02/061.132.082232.0032.08-20.910,564-0.20%
2023/02/034932.452032.3832.412910,2120.28%
2023/02/02132.1600.0032.1519,9810.01%
2023/01/31132.0100.0032.0419,6280.01%
2023/01/16232.3000.0032.2629,1540.02%
2023/01/13132.4100.0032.5018,9990.01%
2023/01/120.132.1800.0032.200.18,8800.00%
2023/01/110.231.8700.0031.880.28,6910.00%
2023/01/10232.121.132.1432.1218,5890.01%
2023/01/090.132.0000.0032.030.18,4310.00%
2023/01/06131.75231.7531.71-18,302-0.01%
2023/01/05231.7100.0031.5328,2410.02%
2023/01/040.431.44131.5531.56-0.68,131-0.01%
2023/01/03131.0000.0031.0018,0690.01%
2022/12/295.130.9600.0030.975.17,9640.06%
2022/12/289.131.0900.0031.099.17,8300.12%
2022/12/271331.6100.0031.60137,5530.17%
2022/12/23531.9300.0031.8757,3330.07%
2022/12/22632.0900.0032.1067,2610.08%
2022/12/20131.8800.0031.9417,1280.01%
2022/12/15132.8500.0033.0016,6510.02%
2022/12/1400.00333.0232.98-36,529-0.05%
2022/12/132032.8000.0032.77206,3590.31%
2022/12/1200.000.932.8432.92-0.96,219-0.01%
2022/12/091033.6000.0033.59106,0670.16%
2022/12/08333.451333.3933.41-105,937-0.17%
2022/12/051032.3100.0032.34105,6720.18%
2022/12/0200.00132.1232.09-15,558-0.02%
2022/12/01231.5700.0031.5725,5080.04%
2022/11/30331.49131.4831.5125,3120.04%
2022/11/28131.941032.0232.14-95,139-0.18%
2022/11/25132.0100.0031.9415,1000.02%
2022/11/2400.00332.1231.90-35,026-0.06%
2022/11/2300.001.531.6031.61-1.54,828-0.03%
2022/11/18231.2500.0031.2624,8540.04%
2022/11/17131.310.131.3431.310.94,8270.02%
2022/11/14130.9000.0030.7114,4870.02%
2022/11/11131.1200.0031.1014,3750.02%
2022/11/09430.3600.0030.3844,1190.10%
2022/11/0815.730.2200.0030.1515.74,0500.39%
2022/11/049631.0600.0030.98963,9812.41%
2022/11/034031.25131.2331.19393,9101.00%
2022/11/01131.1800.0031.2613,9100.03%
2022/10/24130.4500.0030.4613,8490.03%
2022/10/20131.2000.0031.1213,7680.03%
2022/10/11231.8400.0031.8023,6410.05%
2022/10/07132.4500.0032.4713,5630.03%
2022/09/28332.3300.0032.3833,4590.09%
2022/09/27133.1500.0033.1813,2840.03%
2022/09/2200.00534.0634.07-53,216-0.16%
2022/09/1600.00533.8433.88-53,153-0.16%
2022/09/1400.001033.3833.50-103,168-0.32%
2022/09/1300.001033.3833.38-103,178-0.31%
2022/09/07133.3500.0033.4513,1040.03%
2022/09/02533.7400.0033.8153,1050.16%
2022/08/25233.8100.0033.7722,9790.07%
2022/08/23534.1300.0034.1352,9530.17%
2022/08/18134.5600.0034.5712,9410.03%
2022/08/17134.8400.0034.8212,9110.03%
2022/08/08135.4500.0035.4512,7290.04%
2022/08/0200.00136.6236.55-12,666-0.04%
2022/07/2900.00735.4935.56-72,679-0.26%
2022/07/2800.00835.4335.26-82,696-0.30%
2022/07/2600.001035.5335.52-102,733-0.37%
2022/07/0600.001835.0035.08-182,869-0.63%
2022/07/0500.00134.3334.34-12,852-0.04%
2022/06/301033.9300.0033.95102,7790.36%
2022/06/2000.00233.6233.51-22,668-0.07%
2022/06/15232.8500.0032.8122,6600.08%
2022/06/142033.2900.0033.30202,5850.77%
2022/06/09534.0100.0033.9952,4910.20%
2022/06/07533.9100.0033.9252,5090.20%
2022/06/06134.3400.0034.2912,4300.04%
2022/06/0200.00234.3734.49-22,435-0.08%
2022/06/01834.0700.0034.2382,4700.32%
2022/05/31834.3900.0034.3782,4210.33%
2022/05/301034.8900.0034.80102,3830.42%
2022/05/27435.1000.0035.0942,3170.17%
2022/05/24434.8200.0034.9142,3170.17%
2022/05/23835.1500.0035.1482,3070.35%
2022/05/2000.00334.9734.99-32,291-0.13%
2022/05/18934.18134.2034.1982,6850.30%
2022/05/17434.9100.0034.7942,6780.15%
2022/05/16135.0000.0035.2012,7060.04%
2022/05/061034.74134.7034.7392,7090.33%
2022/05/03135.3400.0035.3012,6010.04%
2022/04/2600.00236.0235.78-22,442-0.08%
2022/04/25235.6800.0035.7922,4360.08%
2022/04/20535.1800.0035.2752,4190.21%
2022/04/18135.5800.0035.5612,4210.04%
2022/04/15535.8200.0035.8452,4050.21%
2022/04/12636.0400.0036.0862,3450.26%
2022/03/2400.00837.8037.70-82,123-0.38%
2022/03/231236.9200.0036.98122,0950.57%
2022/03/22137.4900.0037.4912,0450.05%
2022/03/18837.7800.0037.8381,9770.40%
2022/03/15238.0300.0038.1421,9200.10%
2022/03/14138.6000.0038.6011,8820.05%
2022/03/11138.7300.0038.7311,8660.05%
2022/03/10238.9100.0038.9021,8590.11%
2022/03/090.139.5100.0039.480.11,8370.00%
2022/03/07340.2000.0040.0031,8400.16%
2022/03/03138.9800.0038.9911,7900.06%
2022/02/25538.8000.0038.8751,7010.29%
2022/02/24138.7000.0039.1611,6900.06%
2022/02/161138.3600.0038.39111,1690.94%
2022/02/1400.001538.9138.94-151,098-1.37%
2022/02/111638.8300.0038.82161,0801.48%
2022/02/081039.3100.0039.25109851.01%
2022/01/19139.2700.0039.3119100.11%
2022/01/18239.7000.0039.7028730.23%
2022/01/17139.7500.0039.7518490.12%
2022/01/101239.8600.0039.90127001.71%
2022/01/07540.1900.0040.2056740.74%
2022/01/06240.0600.0040.0426640.30%
2022/01/05140.4700.0040.4316320.16%
2022/01/041140.7700.0040.78115911.86%
2022/01/031041.5200.0041.57105471.83%
2021/12/30141.2000.0041.2215360.19%
2021/12/27141.8000.0041.8115260.19%
2021/12/09141.6000.0041.7815440.18%
2021/11/2900.00141.9341.98-1460-0.22%
2021/11/0900.00142.1642.11-1442-0.23%
2021/11/0300.00141.6741.66-1432-0.23%
2021/10/1500.00141.3141.34-1418-0.24%
2021/10/07140.8200.0040.7514430.23%
2021/10/0400.001140.9640.98-11442-2.48%
2021/09/29140.7900.0040.8414590.22%
2021/09/28141.2500.0041.2214480.22%
2021/09/2300.00142.5942.58-1418-0.24%
2021/09/1500.00142.2842.28-1447-0.22%
2021/09/07141.4600.0041.4914980.20%
2021/09/06141.5000.0041.5015000.20%
2021/08/27042.0000.0041.9805140.00%
2021/07/29242.4800.0042.4425330.37%
2021/07/27242.2900.0042.2825520.36%
2021/07/26042.6200.0042.6105780.00%
2021/07/22142.2700.0042.1915830.17%
2021/07/16242.0000.0042.0025940.34%
2021/07/14141.3500.0041.3515920.17%
2021/07/02041.0700.0041.0406050.00%
2021/06/22140.6500.0040.6515960.17%
2021/06/21141.0500.0041.7015910.17%
2021/06/15139.9000.0039.8215960.17%
2021/04/28139.4400.0039.4416290.16%
2021/04/27039.8000.0039.8006180.00%
2021/03/02040.2200.0040.2207020.00%
2021/02/26139.5300.0039.5316990.14%
2021/02/17141.6500.0041.6516510.15%
2021/02/04142.5900.0042.6016310.16%
2021/01/28044.0000.0043.9906810.00%
2021/01/12143.0300.0043.0817760.13%
2021/01/08143.1000.0043.1418130.12%
2021/01/07143.4400.0043.4418240.12%
2020/12/1000.00145.1745.17-1730-0.14%
2020/12/09144.9700.0045.0017280.14%
2020/12/08145.0700.0045.0717280.14%
2020/12/07244.8200.0044.8327230.28%
2020/12/04145.3300.0045.3317250.14%
2020/12/03145.3900.0045.3817190.14%
2020/11/27046.2000.0046.1907020.00%
2020/11/1600.00146.1046.11-1699-0.14%
2020/11/11145.1600.0045.1217150.14%
2020/09/2300.00148.6748.67-1531-0.19%
2020/08/28247.8500.0047.8228830.23%
2020/08/2000.00149.1949.19-1907-0.11%
2020/08/07151.3500.0051.3018750.11%
2020/07/2400.00151.0051.00-1887-0.11%
2020/07/1000.00150.0050.25-1859-0.12%
2020/07/0700.000.149.8548.98-0.1832-0.01%
2020/07/0300.000.749.1449.14-0.7816-0.08%
2020/06/10148.0200.0048.1018190.12%
2020/06/09147.7300.0047.7418490.12%
2020/06/0500.001648.1047.63-16862-1.86%
2020/06/0400.002448.7148.68-24866-2.77%
2020/03/021548.1300.0047.90151,1471.31%
2020/02/261046.876046.9246.53-501,094-4.57%
2020/02/031445.1300.0045.10149321.50%
2020/01/31144.5500.0044.6018990.11%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音