• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▼0.11
  • 漲幅
    -1.42%
  • 成交量
    77,904張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2057.62507.657.63-4572,513-0.06%
2024/12/19287.78507.767.74-2273,206-0.03%
2024/12/1858.04778.038.05-7273,078-0.10%
2024/12/17158.0000.007.981575,8200.02%
2024/12/16417.9800.007.994176,7590.05%
2024/12/1318.12608.128.13-5977,187-0.08%
2024/12/12158.27508.298.25-3577,316-0.05%
2024/12/11198.4300.008.421978,7810.02%
2024/12/0958.69128.688.69-782,081-0.01%
2024/12/0658.6800.008.69583,1680.01%
2024/12/0500.00268.628.63-2685,125-0.03%
2024/12/0400.00108.468.46-1086,265-0.01%
2024/12/0300.00208.598.56-2087,329-0.02%
2024/12/0258.5318.528.52487,5200.00%
2024/11/2918.4400.008.46188,3490.00%
2024/11/2818.40168.408.41-1588,545-0.02%
2024/11/2728.31218.308.30-1988,554-0.02%
2024/11/2600.00208.338.29-2087,235-0.02%
2024/11/2128.0100.008.02288,9460.00%
2024/11/1917.9900.008.00191,7860.00%
2024/11/15127.9800.007.971293,4200.01%
2024/11/14157.88107.877.90594,4630.01%
2024/11/13428.1300.008.104295,4750.04%
2024/11/12328.3448.388.402897,1530.03%
2024/11/08128.17258.148.18-1398,558-0.01%
2024/11/07118.0558.038.06699,2740.01%
2024/11/06408.13158.188.132599,1440.03%
2024/11/0528.3600.008.37297,4420.00%
2024/11/042008.2800.008.31200101,6670.20% 大買/鉅額交易
2024/11/0158.40508.388.43-45106,236-0.04%
2024/10/3000.001508.348.34-150108,395-0.14% 大賣/鉅額交易
2024/10/2900.00708.288.28-70109,509-0.06%
2024/10/2898.21208.228.20-11109,915-0.01%
2024/10/25178.45378.448.50-20109,251-0.02%
2024/10/24108.3500.008.3610109,5140.01%
2024/10/23128.33508.298.29-38109,200-0.03%
2024/10/22168.3400.008.3016109,0670.01%
2024/10/2100.00208.638.67-20107,256-0.02%
2024/10/18178.64108.648.647107,8450.01%
2024/10/17148.8900.008.8814107,1050.01%
2024/10/16108.8800.008.8810107,7550.01%
2024/10/15218.7000.008.6921106,9210.02%
2024/10/1478.613308.628.62-323106,561-0.30% 大賣/鉅額交易
2024/10/11268.7700.008.7626106,7960.02%
2024/10/09248.9300.008.9124106,0220.02%
2024/10/08218.9300.008.9721105,3380.02%
2024/10/07829.06489.079.0634104,5160.03%
2024/10/04679.2749.279.2863102,9380.06%
2024/10/0100.00189.479.46-18101,315-0.02%
2024/09/30609.4900.009.5060101,2770.06%
2024/09/26189.3969.409.4212101,4680.01%
2024/09/25309.5499.539.5321101,6920.02%
2024/09/24339.54469.519.52-13101,400-0.01%
2024/09/23669.521009.539.53-34100,774-0.03%
2024/09/20379.6800.009.683799,2860.04%
2024/09/19739.73129.719.736197,9080.06%
2024/09/1849.9911310.0010.01-10995,020-0.11% 大賣/鉅額交易
2024/09/1619.9200.009.93193,7750.00%
2024/09/13349.9629.959.963292,6910.03%
2024/09/1279.936859.949.94-67892,351-0.73% 大賣/鉅額交易
2024/09/111210.002810.0310.12-1690,330-0.02%
2024/09/103259.84129.839.8631388,4450.35% 大買/鉅額交易
2024/09/091209.7100.009.7012087,8810.14% 大買/鉅額交易
2024/09/0639.791139.829.86-11086,572-0.13% 大賣/鉅額交易
2024/09/0500.00579.669.67-5784,542-0.07%
2024/09/041,2029.495999.509.5260383,5520.72% 大買/大賣/鉅額交易
2024/09/03469.26109.269.273681,9980.04%
2024/09/02989.2500.009.259881,6990.12%
2024/08/3059.4200.009.42580,8520.01%
2024/08/2949.4700.009.46480,6280.00%
2024/08/2849.51559.519.52-5180,030-0.06%
2024/08/2739.5649.539.54-179,6800.00%
2024/08/2629.61749.609.62-7279,570-0.09%
2024/08/23829.5549.549.557878,7400.10%
2024/08/22199.68129.669.70777,4660.01%
2024/08/2199.69189.689.71-976,061-0.01%
2024/08/20519.4800.009.475174,6020.07%
2024/08/1959.5000.009.53573,4450.01%
2024/08/161969.461229.469.497472,5970.10% 大買/大賣/
2024/08/15139.61219.599.63-871,167-0.01%
2024/08/14149.4949.499.591069,0400.01%
2024/08/131259.3566.79.369.3658.366,5680.09% 大買/
2024/08/12469.3600.009.384666,0570.07%
2024/08/09269.20509.189.22-2464,880-0.04%
2024/08/08209.3200.009.352062,5130.03%
2024/08/07189.44109.399.42860,8030.01%
2024/08/06409.6224.59.669.7015.558,5940.03%
2024/08/05359.833409.829.88-30554,217-0.56% 大賣/鉅額交易
2024/08/02269.2759.269.272149,4560.04%
2024/08/015.29.06609.079.06-54.847,103-0.12%
2024/07/3128.8700.008.86246,0420.00%
2024/07/3028.7600.008.76245,3680.00%
2024/07/26208.5900.008.582043,8750.05%
2024/07/23208.6500.008.672043,3260.05%
2024/07/22108.7300.008.721043,2210.02%
2024/07/19288.7500.008.752842,6600.07%
2024/07/16208.7200.008.742040,4570.05%
2024/07/1528.28.68108.668.6818.240,9080.04%
2024/07/12128.7658.808.81739,9840.02%
2024/07/1168.6200.008.62639,1580.02%
2024/07/1018.5600.008.58139,6120.00%
2024/07/0818.5800.008.57139,8030.00%
2024/07/04158.4700.008.441540,4790.04%
2024/07/0328.2900.008.29239,9370.01%
2024/07/02448.2800.008.304439,8070.11%
2024/07/0147.28.4100.008.4447.239,1010.12%
2024/06/27388.6500.008.693838,5500.10%
2024/06/2618.8800.008.89138,0010.00%
2024/06/25118.9600.008.981138,1480.03%
2024/06/2400.00108.878.88-1038,049-0.03%
2024/06/2128.8500.008.86238,1860.01%
2024/06/2058.9300.008.92538,5350.01%
2024/06/18218.8700.008.862139,2720.05%
2024/06/1790.28.94728.938.9418.239,3270.05%
2024/06/14508.83808.848.80-3039,587-0.08%
2024/06/1300.00608.668.59-6039,006-0.15%
2024/06/1218.4900.008.52139,1120.00%
2024/06/11138.3800.008.371339,1380.03%
2024/06/0738.7300.008.73340,1640.01%
2024/06/06108.7500.008.731040,3290.02%
2024/06/05108.6368.638.61440,0200.01%
2024/06/0400.0038.438.43-339,840-0.01%
2024/06/0338.2428.228.22140,1820.00%
2024/05/30677.9317.947.996640,4360.16%
2024/05/29738.1400.008.137340,1800.18%
2024/05/28508.3500.008.375039,9600.13%
2024/05/2700.00308.398.39-3040,150-0.07%
2024/05/2458.3700.008.36540,2850.01%
2024/05/2258.4700.008.44541,0830.01%
2024/05/2118.3500.008.37141,5250.00%
2024/05/201058.4400.008.4410541,6970.25% 大買/鉅額交易
2024/05/17308.5500.008.543042,0290.07%
2024/05/16918.6648.668.658742,3770.21%
2024/05/14508.2500.008.265044,3350.11%
2024/05/10108.3200.008.291046,3110.02%
2024/05/08108.3300.008.301049,0190.02%
2024/05/0700.0058.258.29-549,604-0.01%
2024/05/06108.1778.168.19349,5510.01%
2024/05/0318.0100.008.02149,1820.00%
2024/04/2900.0027.917.91-250,1320.00%
2024/04/2677.7900.007.81750,6250.01%
2024/04/2557.8700.007.87551,2370.01%
2024/04/22527.9900.007.975251,8160.10%
2024/04/1800.00168.058.09-1651,797-0.03%
2024/04/16108.0300.008.011052,1180.02%
2024/04/1538.2100.008.18352,3210.01%
2024/04/1268.1600.008.17653,0440.01%
2024/04/11178.2600.008.281753,6750.03%
2024/04/08138.4400.008.441354,9280.02%
2024/04/0358.6600.008.66554,5550.01%
2024/04/0298.7800.008.76954,7230.02%
2024/03/2628.8900.008.89255,6560.00%
2024/03/2558.9828.968.97355,9230.01%
2024/03/2218.8700.008.87156,5360.00%
2024/03/1918.71208.718.75-1961,410-0.03%
2024/03/18248.8000.008.782460,9580.04%
2024/03/1558.7900.008.80561,1400.01%
2024/03/1419.0200.008.99160,8490.00%
2024/03/1319.1000.009.10161,4840.00%
2024/03/11139.3300.009.321362,8980.02%
2024/03/0700.0059.319.29-563,559-0.01%
2024/03/0600.00409.189.20-4063,610-0.06%
2024/03/0500.0068.989.02-663,687-0.01%
2024/03/01108.9428.928.93864,0240.01%
2024/02/29108.8300.008.831063,8210.02%
2024/02/2728.8900.008.90263,6710.00%
2024/02/2628.99139.029.02-1163,621-0.02%
2024/02/2218.6400.008.65163,3190.00%
2024/02/2158.7218.688.73463,0950.01%
2024/02/2098.6700.008.70963,2430.01%
2024/02/1958.7500.008.76563,2200.01%
2024/02/1678.7800.008.78764,2970.01%
2024/02/15238.85368.868.84-1363,692-0.02%
2024/02/05189.2999.309.28962,1980.01%
2024/02/02209.6849.689.691661,4100.03%
2024/01/31549.3300.009.365460,0800.09%
2024/01/30269.1700.009.212658,4190.04%
2024/01/2928.9300.008.93258,1350.00%
2024/01/2600.00208.978.99-2058,217-0.03%
2024/01/25208.82208.828.88058,8660.00%
2024/01/2418.9300.008.97158,3820.00%
2024/01/2300.00109.069.08-1058,820-0.02%
2024/01/2200.0069.039.08-658,696-0.01%
2024/01/19328.8800.008.883258,7610.05%
2024/01/1859.1300.009.13558,2270.01%
2024/01/1729.1400.009.13258,3950.00%
2024/01/1619.35509.349.36-4958,059-0.08%
2024/01/1563.59.4900.009.5063.557,7720.11%
2024/01/1229.48209.469.49-1857,884-0.03%
2024/01/1089.4800.009.46857,1280.01%
2024/01/09389.5029.509.543656,9540.06%
2024/01/08329.3700.009.363255,9570.06%
2024/01/05549.5729.579.545255,5230.09%
2024/01/04189.83439.829.81-2554,304-0.05%
2024/01/03189.8600.009.861853,2540.03%
2024/01/021069.93229.939.928452,9010.16% 大買/
2023/12/294410.1400.0010.134452,2600.08%
2023/12/271110.05510.0410.05652,7340.01%
2023/12/264010.1000.0010.084052,4140.08%
2023/12/254010.034210.0110.02-252,1820.00%
2023/12/221210.126010.0910.06-4851,787-0.09%
2023/12/21310.3700.0010.33350,9890.01%
2023/12/191910.2500.0010.251950,8750.04%
2023/12/18210.2800.0010.37249,7420.00%
2023/12/152410.0200.0010.042447,4450.05%
2023/12/14229.8300.009.852244,9980.05%
2023/12/13159.34109.349.35543,0380.01%
2023/12/12149.35109.259.36442,6750.01%
2023/12/11239.2129.259.272141,9870.05%
2023/12/0819.41199.409.41-1841,146-0.04%
2023/12/07569.5420.59.499.4335.539,8890.09%
2023/12/06499.201.59.199.2347.537,6700.13%
2023/12/0518.8700.008.92135,9920.00%
2023/12/0448.850.38.858.853.735,0320.01%
2023/11/3078.790.18.798.726.933,5380.02%
2023/11/2918.654.28.628.65-3.232,851-0.01%
2023/11/28108.490.18.498.479.932,0640.03%
2023/11/2458.3700.008.36531,5100.02%
2023/11/2358.520.18.528.504.931,1220.02%
2023/11/210.58.500.38.448.500.230,3620.00%
2023/11/1728.3300.008.29229,8240.01%
2023/11/1500.005.28.398.38-5.229,240-0.02%
2023/11/1400.0028.038.03-227,714-0.01%
2023/11/1367.9400.007.92627,9010.02%
2023/11/1058.0200.008.02527,2570.02%
2023/11/0900.000.28.398.37-0.226,8510.00%
2023/11/0627.9727.977.98026,3130.00%
2023/11/0337.9300.007.92325,8930.01%
2023/10/2700.0037.477.45-327,077-0.01%
2023/10/26247.2117.227.202326,5250.09%
2023/10/2537.5700.007.55327,2090.01%
2023/10/230.27.1200.007.140.226,7650.00%
2023/10/190.27.3700.007.360.225,8970.00%
2023/10/170.17.7900.007.700.125,3420.00%
2023/10/06237.7800.007.772324,0960.10%
2023/10/040.17.564237.607.59-422.923,448-1.80% 大賣/鉅額交易
2023/10/030.28.0700.008.030.222,4760.00%
2023/10/020.18.2000.008.200.122,3220.00%
2023/09/280.28.2700.008.280.222,7960.00%
2023/09/2538.7100.008.71321,6660.01%
2023/09/2200.00108.648.68-1021,920-0.05%
2023/09/2100.00108.999.00-1021,064-0.05%
2023/09/1929.2300.009.23220,8050.01%
2023/09/1819.1300.009.12121,0260.00%
2023/09/08109.4300.009.451021,5610.05%
2023/09/0629.2700.009.30221,7860.01%
2023/09/0529.4600.009.46221,6520.01%
2023/09/04209.5119.489.491922,0430.09%
2023/08/3100.001.29.739.74-1.222,121-0.01%
2023/08/3019.7000.009.68122,3020.00%
2023/08/2829.5600.009.57222,7370.01%
2023/08/2529.4800.009.46222,9370.01%
2023/08/220.29.09109.099.09-9.823,331-0.04%
2023/08/210.59.24109.239.22-9.523,349-0.04%
2023/08/172.99.3239.339.30-0.123,9160.00%
2023/08/160.39.5500.009.560.323,8270.00%
2023/08/150.19.6100.009.600.124,2760.00%
2023/08/0929.95110.0110.01125,7190.00%
2023/08/0749.8839.899.91125,6520.00%
2023/08/0413.79.7400.009.6913.725,8340.05%
2023/08/020.310.27510.2910.27-4.724,601-0.02%
2023/08/01810.5400.0010.55823,9620.03%
2023/07/31110.4500.0010.43123,8090.00%
2023/07/28610.4300.0010.45624,0520.02%
2023/07/26310.7800.0010.78323,6220.01%
2023/07/21310.9000.0010.87324,1550.01%
2023/07/1700.00210.8410.84-224,452-0.01%
2023/07/13110.7200.0010.70124,9240.00%
2023/07/11110.5100.0010.52125,1610.00%
2023/07/103.310.4000.0010.393.325,1740.01%
2023/07/06410.8700.0010.85424,4400.02%
2023/06/28211.2000.0011.18224,1200.01%
2023/06/19211.1700.0011.16224,4350.01%
2023/06/14110.9800.0010.98124,6290.00%
2023/06/08510.9100.0010.92525,5680.02%
2023/06/06311.085311.0611.07-5025,212-0.20%
2023/05/2610010.8300.0010.8510024,0940.42%
2023/05/2500.005110.8910.89-5123,782-0.21%
2023/05/241011.07311.0611.08723,7010.03%
2023/05/23610.9400.0010.93623,3770.03%
2023/05/221211.0700.0011.071222,8020.05%
2023/05/19111.1600.0011.16122,7250.00%
2023/05/1800.00311.3811.37-322,051-0.01%
2023/05/17111.42311.4311.43-221,489-0.01%
2023/05/163611.5200.0011.523620,8540.17%
2023/05/154011.6700.0011.654020,1520.20%
2023/05/105211.51211.5011.515019,3340.26%
2023/05/096511.59511.6111.626018,8900.32%
2023/05/08111.8200.0011.86118,0900.01%
2023/05/0400.00112.0912.09-118,116-0.01%
2023/05/0300.00311.9211.92-317,615-0.02%
2023/05/025311.63311.6211.645017,2170.29%
2023/04/284911.7300.0011.834916,6550.29%
2023/04/271011.9900.0011.961016,2000.06%
2023/04/242511.6800.0011.702515,7340.16%
2023/04/19511.6500.0011.66515,2850.03%
2023/04/182011.6000.0011.622015,0700.13%
2023/04/17511.8700.0011.90514,4460.03%
2023/04/10212.4300.0012.43213,5780.01%
2023/04/0600.002012.5212.52-2013,206-0.15%
2023/03/3000.001111.7211.71-1112,559-0.09%
2023/03/291311.7500.0011.771312,5040.10%
2023/03/27512.3200.0012.27512,1270.04%
2023/03/2300.00212.1112.12-211,955-0.02%
2023/03/22711.9800.0011.93711,8640.06%
2023/03/211412.2500.0012.261411,5060.12%
2023/03/1600.00212.2612.27-211,330-0.02%
2023/03/15411.86211.8111.80210,9850.02%
2023/03/133311.7800.0011.743310,4210.32%
2023/03/10511.4300.0011.61510,0210.05%
2023/03/09511.1700.0011.1659,7960.05%
2023/03/08111.1500.0011.1419,7750.01%
2023/03/07211.1600.0011.1929,7190.02%
2023/03/061011.2400.0011.24109,7240.10%
2023/02/2300.00111.1211.11-19,067-0.01%
2023/02/22111.0100.0011.0019,0180.01%
2023/02/17611.1900.0011.1668,5560.07%
2023/02/1400.00111.8411.90-17,889-0.01%
2023/02/13111.6500.0011.7017,7630.01%
2023/02/09212.1100.0012.1027,3280.03%
2023/01/30312.4700.0012.4735,7800.05%
2023/01/09512.0300.0012.0354,8160.10%
2022/12/28411.2600.0011.2544,1410.10%
2022/12/27111.6800.0011.6614,0160.02%
2022/12/20312.1100.0011.9233,7580.08%
2022/12/19512.6000.0012.6153,5050.14%
2022/12/131512.5700.0012.55153,1820.47%
2022/12/084013.1400.0013.09402,6871.49%
2022/11/301011.6000.0011.61101,9240.52%
2022/11/2300.00411.4711.52-41,544-0.26%
2022/11/1700.001011.3711.36-101,430-0.70%
2022/11/14110.7000.0010.6411,2530.08%
2022/11/116010.80110.8610.86591,2244.82%
2022/11/0839.9000.009.9131,1070.27%
2022/10/2800.00310.7810.79-31,043-0.29%
2022/10/2700.00110.6110.60-11,031-0.10%
2022/10/2519.8800.009.9319790.10%
2022/10/21110.2400.0010.1819520.11%
2022/10/20110.5200.0010.5919290.11%
2022/10/19210.9200.0010.9029180.22%
2022/10/17111.1000.0011.1319090.11%
2022/10/11211.2300.0011.1929070.22%
2022/09/28311.6200.0011.6539060.33%
2022/09/27112.2300.0012.2318820.11%
2022/09/23312.5000.0012.5138920.34%
2022/09/21112.8300.0012.8618490.12%
2022/09/1400.00113.0213.07-1845-0.12%
2022/09/07113.0600.0013.1218310.12%
2022/07/1500.00115.1915.21-1573-0.17%
2022/07/0600.00115.4215.39-1542-0.18%
2022/07/0400.00415.1814.97-4516-0.78%
2022/06/2400.00214.6914.73-2462-0.43%
2022/06/15213.6500.0013.6124070.49%
2022/06/14413.9600.0014.0643931.02%
2022/06/13114.5300.0014.6713750.27%
2022/06/07114.6900.0014.7713630.28%
2022/05/2000.00315.6515.79-3296-1.01%
2022/05/1900.00115.5015.47-1295-0.34%
2022/05/18215.0000.0014.9822930.68%
2022/05/16215.3500.0015.5922930.68%
2022/05/0600.00715.1215.24-7264-2.64%
2022/05/05315.9100.0015.9032561.17%
2022/05/03215.9800.0015.9822470.81%
2022/04/2600.00217.0016.78-2221-0.90%
2022/04/25416.7800.0016.7642151.86%
2022/04/1800.00216.6716.71-2165-1.21%
2022/04/12117.2200.0017.3011340.74%
2022/04/11117.7900.0017.7611330.75%
2021/06/0900.00123.0023.12-191-1.10%
2021/05/2600.00222.5622.50-2125-1.60%
2021/05/0600.00122.6722.72-1138-0.72%
2021/05/0500.00122.5922.56-1139-0.72%
2021/04/1900.00122.8022.75-1138-0.72%
2021/03/30221.3000.0021.2221311.52%
2021/03/26121.9200.0021.9511310.76%
2021/03/18121.0800.0020.9911290.77%
2021/03/15221.5600.0021.5021291.54%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音