國泰20年美債 (00687B)-元富-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.35
漲跌
▼0.19
漲幅
-0.64%
成交量
50,734張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	12.1	29.35	1	29.33	29.35	11.1	60,747	0.02%
2024/12/27	2	29.54	1	29.54	29.54	1	61,067	0.00%
2024/12/26	7	29.45	0	0.00	29.41	7	62,263	0.01%
2024/12/25	0.5	29.54	0	0.00	29.58	0.5	63,668	0.00%
2024/12/24	7.4	29.48	2	29.48	29.48	5.4	65,525	0.01%
2024/12/23	52.5	29.66	2	29.68	29.68	50.5	66,244	0.08%
2024/12/20	29	29.66	4	29.66	29.63	25	67,155	0.04%
2024/12/19	140.2	29.85	120	29.86	29.85	20.2	67,585	0.03%	大買/大賣/
2024/12/18	12.1	30.22	4	30.22	30.20	8.1	67,640	0.01%
2024/12/17	11.1	30.14	5	30.14	30.12	6.1	69,664	0.01%
2024/12/16	6	30.51	0	0.00	30.55	6	70,426	0.01%
2024/12/13	25.1	30.79	35	30.77	30.75	-9.9	71,947	-0.01%
2024/12/12	6.1	31.03	0	0.00	30.96	6.1	72,959	0.01%
2024/12/11	2.1	31.34	12	31.31	31.32	-10	73,982	-0.01%
2024/12/10	5.1	31.50	0	0.00	31.49	5.1	75,849	0.01%
2024/12/09	1.1	31.77	22.4	31.76	31.78	-21.3	77,104	-0.03%
2024/12/06	0	0.00	5	31.68	31.68	-5	77,958	-0.01%
2024/12/05	0	0.00	33.3	31.51	31.58	-33.3	79,285	-0.04%
2024/12/04	2.1	31.30	28	31.34	31.25	-25.9	80,272	-0.03%
2024/12/03	2	31.61	36	31.63	31.65	-34	81,116	-0.04%
2024/12/02	0	0.00	17	31.39	31.51	-17	81,793	-0.02%
2024/11/29	0	0.00	13	31.25	31.28	-13	82,135	-0.02%
2024/11/28	2.1	31.16	0	0.00	31.17	2.1	82,719	0.00%
2024/11/25	0	0.00	15	30.63	30.58	-15	83,299	-0.02%
2024/11/21	0	0.00	6	30.40	30.43	-6	85,484	-0.01%
2024/11/20	0	0.00	17	30.34	30.29	-17	86,308	-0.02%
2024/11/19	0	0.00	43	30.28	30.28	-43	87,122	-0.05%
2024/11/18	5	30.24	1	30.25	30.25	4	88,218	0.00%
2024/11/15	5	30.31	0	0.00	30.29	5	90,399	0.01%
2024/11/14	6.2	30.12	5	30.06	30.18	1.2	92,600	0.00%
2024/11/13	32.5	30.46	3	30.46	30.44	29.5	94,813	0.03%
2024/11/12	20	30.80	22	30.91	30.94	-2	95,713	0.00%
2024/11/11	1	30.61	7	30.52	30.61	-6	95,206	-0.01%
2024/11/08	7	30.28	1	30.26	30.31	6	95,538	0.01%
2024/11/07	6	30.12	4	30.19	30.11	2	96,769	0.00%
2024/11/06	21	30.05	70	30.17	30.16	-49	96,864	-0.05%
2024/11/05	5	30.42	1	30.50	30.50	4	94,994	0.00%
2024/11/04	26	30.23	1.2	30.24	30.23	24.8	100,240	0.02%
2024/11/01	16	30.54	1	30.53	30.54	15	102,845	0.01%
2024/10/30	0	0.00	1	30.53	30.45	-1	103,587	0.00%
2024/10/29	3	30.35	1	30.37	30.38	2	104,205	0.00%
2024/10/28	24	30.29	28.2	30.29	30.29	-4.2	104,486	0.00%
2024/10/25	10	30.66	2	30.65	30.78	8	103,753	0.01%
2024/10/24	138	30.43	38	30.44	30.48	100	103,613	0.10%	大買/
2024/10/23	12	30.44	0	0.00	30.35	12	103,547	0.01%
2024/10/22	95.2	30.44	13	30.44	30.35	82.2	102,718	0.08%
2024/10/21	16.3	30.90	35	30.96	30.91	-18.7	100,823	-0.02%
2024/10/18	15	31.03	0	0.00	31.03	15	100,327	0.01%
2024/10/17	0	0.00	13	31.48	31.47	-13	99,374	-0.01%
2024/10/16	1	31.45	2	31.43	31.45	-1	99,317	0.00%
2024/10/15	26.1	31.12	1	31.11	31.12	25.1	98,875	0.03%
2024/10/14	38.4	31.00	1	30.98	30.99	37.4	98,399	0.04%
2024/10/11	20.4	31.23	20	31.24	31.21	0.4	97,753	0.00%
2024/10/09	45.1	31.54	11	31.53	31.43	34.1	97,287	0.04%
2024/10/08	6.1	31.47	0	0.00	31.53	6.1	96,656	0.01%
2024/10/07	6.1	31.73	3	31.73	31.73	3.1	95,524	0.00%
2024/10/04	7.2	31.96	2	31.97	31.93	5.2	94,409	0.01%
2024/10/01	14.1	32.08	13	32.17	32.10	1.1	93,833	0.00%
2024/09/30	30	32.02	0	0.00	31.98	30	93,493	0.03%
2024/09/27	30.8	31.98	1	31.99	31.99	29.8	92,761	0.03%
2024/09/26	45.4	32.10	24	32.07	32.06	21.4	91,875	0.02%
2024/09/25	18.3	32.27	19	32.27	32.28	-0.7	91,563	0.00%
2024/09/24	27.4	32.51	1	32.40	32.37	26.4	90,828	0.03%
2024/09/23	25	32.43	12	32.44	32.42	13	90,464	0.01%
2024/09/20	5	32.59	1	32.59	32.61	4	89,650	0.00%
2024/09/19	43	32.75	2	32.77	32.73	41	88,616	0.05%
2024/09/18	37	33.13	4	33.14	33.17	33	86,705	0.04%
2024/09/16	56.1	33.42	0	0.00	33.43	56.1	85,779	0.07%
2024/09/13	27	33.53	0	0.00	33.53	27	84,691	0.03%
2024/09/12	26	33.56	11.1	33.58	33.59	14.9	83,870	0.02%
2024/09/11	12.5	33.74	2	33.73	33.78	10.5	82,783	0.01%
2024/09/10	6.5	33.43	3	33.33	33.46	3.5	81,570	0.00%
2024/09/09	3.5	33.11	2	33.06	33.08	1.5	80,920	0.00%
2024/09/06	183.3	33.15	19	33.16	33.18	164.3	80,288	0.20%	大買/鉅額交易
2024/09/05	8.2	33.00	1	33.01	33.00	7.2	79,161	0.01%
2024/09/04	22.3	32.71	18	32.67	32.74	4.3	79,422	0.01%
2024/09/03	56.5	32.28	0	0.00	32.28	56.5	78,282	0.07%
2024/09/02	17.3	32.18	6	32.18	32.22	11.3	77,542	0.01%
2024/08/30	12.3	32.31	7	32.33	32.37	5.3	77,166	0.01%
2024/08/29	337.8	32.43	0	0.00	32.42	337.8	76,832	0.44%	大買/鉅額交易
2024/08/28	5	32.50	0	0.00	32.51	5	76,222	0.01%
2024/08/27	40	32.49	0	0.00	32.47	40	75,922	0.05%
2024/08/26	29.1	32.52	10	32.51	32.55	19.1	75,467	0.03%
2024/08/23	60.2	32.53	0	0.00	32.53	60.2	75,189	0.08%
2024/08/22	70	32.66	14	32.67	32.72	56	74,045	0.08%
2024/08/21	15	32.66	2	32.70	32.71	13	73,169	0.02%
2024/08/20	24	32.39	13	32.33	32.35	11	72,158	0.02%
2024/08/19	34.2	32.49	8	32.45	32.43	26.2	71,054	0.04%
2024/08/16	58.2	32.66	0	0.00	32.63	58.2	68,722	0.08%
2024/08/15	18	32.83	1	32.80	32.87	17	66,218	0.03%
2024/08/14	6	32.61	7	32.67	32.69	-1	63,628	0.00%
2024/08/13	10	32.50	1	32.49	32.45	9	62,395	0.01%
2024/08/12	0	32.46	11	32.39	32.45	-11	62,293	-0.02%
2024/08/09	29	32.13	10	32.13	32.16	19	61,435	0.03%
2024/08/08	25	32.51	24	32.52	32.50	1	59,623	0.00%
2024/08/07	40	32.79	17	32.79	32.78	23	58,779	0.04%
2024/08/06	11	33.03	91.1	33.08	33.18	-80.1	57,260	-0.14%
2024/08/05	53	33.40	22	33.40	33.40	31	51,835	0.06%
2024/08/02	25	32.61	4	32.59	32.62	21	48,544	0.04%
2024/08/01	0	32.21	13	32.15	32.17	-13	47,708	-0.03%
2024/07/31	30.3	31.79	4	31.84	31.84	26.3	47,058	0.06%
2024/07/30	10	31.74	4	31.74	31.71	6	46,850	0.01%
2024/07/29	0.2	31.63	1.5	31.62	31.62	-1.3	46,715	0.00%
2024/07/26	10	31.33	11	31.33	31.34	-1	46,595	0.00%
2024/07/22	4.5	31.60	5	31.63	31.64	-0.5	46,633	0.00%
2024/07/18	20	31.62	0	0.00	31.62	20	46,252	0.04%
2024/07/17	6	31.69	0	0.00	31.67	6	46,003	0.01%
2024/07/16	0	0.00	2	31.37	31.39	-2	46,052	0.00%
2024/07/15	1	31.25	26	31.24	31.29	-25	46,978	-0.05%
2024/07/12	7	31.36	2	31.36	31.40	5	46,761	0.01%
2024/07/11	76.2	31.13	15	31.08	31.07	61.2	46,807	0.13%
2024/07/09	0	0.00	0	31.12	31.15	0	47,342	0.00%
2024/07/08	0	0.00	2	30.90	30.88	-2	47,925	0.00%
2024/07/05	1	30.75	0	0.00	30.74	1	49,105	0.00%
2024/07/04	10	30.82	2	30.78	30.77	8	48,840	0.02%
2024/07/03	14.6	30.59	1	30.57	30.63	13.6	48,770	0.03%
2024/07/02	54	30.49	5	30.49	30.52	49	49,474	0.10%
2024/07/01	32	30.66	0.4	30.70	30.71	31.7	49,236	0.06%
2024/06/28	2	31.16	30	31.14	31.17	-28	48,647	-0.06%
2024/06/27	6.2	31.14	0	0.00	31.15	6.2	48,610	0.01%
2024/06/26	11	31.47	0	0.00	31.47	11	47,815	0.02%
2024/06/24	10	31.34	0	0.00	31.32	10	47,812	0.02%
2024/06/21	6	31.24	6	31.24	31.25	0	47,802	0.00%
2024/06/20	22	31.44	2	31.46	31.37	20	48,035	0.04%
2024/06/19	6	31.88	7	31.87	31.90	-1	47,706	0.00%
2024/06/18	10	31.67	5	31.63	31.67	5	47,906	0.01%
2024/06/17	0.4	31.73	0	0.00	31.71	0.4	47,643	0.00%
2024/06/14	100.2	31.56	4	31.56	31.55	96.2	47,748	0.20%
2024/06/13	2	31.17	0	0.00	31.15	2	47,667	0.00%
2024/06/12	0	30.97	0	0.00	30.98	0	48,287	0.00%
2024/06/11	34.1	30.79	0.2	30.83	30.74	33.9	48,531	0.07%
2024/06/07	9	31.30	10	31.28	31.31	-1	47,760	0.00%
2024/06/06	22	31.30	10	31.27	31.28	12	47,840	0.03%
2024/06/05	0.1	31.17	2	31.15	31.12	-1.9	47,957	0.00%
2024/06/04	2.2	30.79	32	30.79	30.81	-29.9	47,870	-0.06%
2024/06/03	0.1	30.48	0	0.00	30.44	0.1	48,327	0.00%
2024/05/31	0.1	30.24	0	0.00	30.28	0.1	48,687	0.00%
2024/05/30	17	29.92	0	0.00	29.99	17	48,993	0.03%
2024/05/29	13.4	30.11	0	0.00	30.11	13.4	49,455	0.03%
2024/05/24	0.3	30.53	2	30.51	30.51	-1.7	50,501	0.00%
2024/05/22	1	30.66	0	0.00	30.63	1	51,431	0.00%
2024/05/21	1	30.51	0	0.00	30.56	1	51,948	0.00%
2024/05/20	17.4	30.60	50	30.59	30.60	-32.6	52,150	-0.06%
2024/05/17	0	0.00	30.1	30.76	30.76	-30.1	52,480	-0.06%
2024/05/16	0	0.00	5	30.80	30.82	-5	53,014	-0.01%
2024/05/15	0	0.00	8	30.43	30.44	-8	53,706	-0.01%
2024/05/13	7	30.37	0	0.00	30.37	7	56,986	0.01%
2024/05/10	9.2	30.51	52	30.53	30.48	-42.8	57,718	-0.07%
2024/05/09	10.2	30.30	3	30.26	30.28	7.2	58,439	0.01%
2024/05/08	10	30.49	42	30.47	30.44	-32	59,024	-0.05%
2024/05/07	1.1	30.31	2	30.33	30.39	-0.9	59,587	0.00%
2024/05/06	1	30.07	0	0.00	30.12	1	60,102	0.00%
2024/05/03	3	29.88	0	0.00	29.87	3	60,286	0.00%
2024/05/02	7.2	29.92	0	0.00	29.93	7.2	61,189	0.01%
2024/04/30	9	29.95	2	30.01	29.99	7	61,587	0.01%
2024/04/29	26	29.82	0	0.00	29.82	26	61,881	0.04%
2024/04/26	17.3	29.60	0	0.00	29.64	17.3	62,155	0.03%
2024/04/25	21	29.79	0	0.00	29.74	21	62,780	0.03%
2024/04/24	15.2	29.90	0	0.00	29.91	15.2	62,732	0.02%
2024/04/23	0	0.00	4	30.05	30.06	-4	62,703	-0.01%
2024/04/22	5	29.88	0	0.00	29.91	5	63,000	0.01%
2024/04/19	0.3	30.17	73.1	30.34	30.19	-72.8	62,871	-0.12%
2024/04/18	1	29.93	0	0.00	29.91	1	61,794	0.00%
2024/04/17	13.5	29.71	44	29.70	29.72	-30.5	61,668	-0.05%
2024/04/16	3	29.93	0	0.00	29.91	3	61,526	0.00%
2024/04/15	2	30.08	0	0.00	30.04	2	60,927	0.00%
2024/04/12	12.4	29.98	1	29.99	29.99	11.4	61,168	0.02%
2024/04/11	28.5	30.07	0	0.00	30.09	28.5	60,795	0.05%
2024/04/10	0	0.00	2	30.57	30.54	-2	59,466	0.00%
2024/04/09	7.3	30.34	0	0.00	30.40	7.3	59,537	0.01%
2024/04/08	105	30.30	0	0.00	30.28	105	59,842	0.18%	大買/鉅額交易
2024/04/03	38.3	30.60	0	0.00	30.56	38.3	58,926	0.06%
2024/04/02	21.1	30.79	0	0.00	30.77	21.1	58,574	0.04%
2024/03/29	9	31.17	0	0.00	31.17	9	57,954	0.02%
2024/03/28	2	31.15	9	31.15	31.15	-7	58,284	-0.01%
2024/03/27	5	30.92	58	30.94	30.95	-53	58,751	-0.09%
2024/03/26	0.1	30.82	1	30.83	30.86	-0.9	59,387	0.00%
2024/03/25	11.4	30.90	7	31.03	30.89	4.4	59,904	0.01%
2024/03/22	1.5	30.69	2	30.76	30.80	-0.6	60,406	0.00%
2024/03/21	14	30.50	0	0.00	30.51	14	60,875	0.02%
2024/03/20	2.3	30.55	3	30.53	30.58	-0.7	61,696	0.00%
2024/03/19	63.3	30.43	4	30.50	30.50	59.3	62,407	0.10%
2024/03/18	15	30.54	0	0.00	30.53	15	61,786	0.02%
2024/03/15	76.8	30.86	0	0.00	30.88	76.8	61,896	0.12%
2024/03/14	6.3	31.15	10	31.16	31.11	-3.8	61,124	-0.01%
2024/03/13	20	31.24	0	0.00	31.25	20	61,311	0.03%
2024/03/12	4	31.45	5	31.43	31.47	-1	61,555	0.00%
2024/03/11	64	31.53	0	0.00	31.55	64	61,675	0.10%
2024/03/08	10	31.52	9	31.50	31.56	1	61,366	0.00%
2024/03/07	31.6	31.52	9	31.51	31.52	22.6	60,926	0.04%
2024/03/06	2.1	31.32	5	31.33	31.32	-2.9	60,102	0.00%
2024/03/05	13.1	30.97	11	31.00	31.05	2.1	59,753	0.00%
2024/03/04	60	31.01	104	31.02	31.02	-44	59,533	-0.07%	大賣/
2024/03/01	7	30.91	6	30.88	30.89	1	58,678	0.00%
2024/02/29	35	30.77	0	0.00	30.74	35	58,276	0.06%
2024/02/27	14	30.85	27	30.85	30.84	-13	57,624	-0.02%
2024/02/26	33.1	31.00	7	31.02	31.01	26.1	56,979	0.05%
2024/02/23	25	30.48	0	0.00	30.50	25	56,211	0.04%
2024/02/22	5	30.46	0	0.00	30.49	5	55,850	0.01%
2024/02/21	8	30.52	1	30.53	30.54	7	55,514	0.01%
2024/02/20	141.2	30.49	0	0.00	30.50	141.2	55,426	0.25%	大買/鉅額交易
2024/02/19	134.1	30.44	0	0.00	30.45	134.1	55,316	0.24%	大買/鉅額交易
2024/02/16	68	30.52	3	30.51	30.50	65	54,965	0.12%
2024/02/15	125.1	30.53	3	30.56	30.62	122.1	53,762	0.23%	大買/鉅額交易
2024/02/05	71	31.21	8	31.20	31.21	63	51,844	0.12%
2024/02/02	49	31.71	13	31.72	31.70	36	50,707	0.07%
2024/02/01	21	31.47	2	31.43	31.49	19	50,113	0.04%
2024/01/31	5	31.15	2	31.06	31.18	3	49,319	0.01%
2024/01/30	2	30.73	0	0.00	30.86	2	48,583	0.00%
2024/01/29	38	30.47	0	0.00	30.46	38	48,071	0.08%
2024/01/26	41.1	30.54	40	30.54	30.58	1.1	47,399	0.00%
2024/01/25	30.1	30.30	0	0.00	30.42	30.1	47,194	0.06%
2024/01/24	5.5	30.54	0	0.00	30.58	5.5	46,023	0.01%
2024/01/23	12.5	30.75	0	0.00	30.77	12.5	45,563	0.03%
2024/01/22	1.5	30.71	0	0.00	30.73	1.5	45,156	0.00%
2024/01/19	36.2	30.52	0	0.00	30.51	36.2	44,671	0.08%
2024/01/18	5	31.01	0	0.00	31.01	5	43,947	0.01%
2024/01/17	4	31.02	314	31.04	31.05	-310	43,682	-0.71%	大賣/鉅額交易
2024/01/16	1	31.16	0	0.00	31.31	1	43,772	0.00%
2024/01/15	3	31.33	2	31.38	31.39	1	43,756	0.00%
2024/01/12	0	0.00	22	31.15	31.22	-22	43,666	-0.05%
2024/01/11	2	31.10	0	0.00	31.09	2	44,211	0.00%
2024/01/08	9.1	30.89	0	0.00	30.84	9.1	43,973	0.02%
2024/01/05	13	31.24	0	0.00	31.21	13	43,197	0.03%
2024/01/04	1	31.57	1	31.64	31.56	0	42,488	0.00%
2024/01/03	5	31.53	0	0.00	31.52	5	42,151	0.01%
2024/01/02	10	31.51	4	31.50	31.52	6	41,692	0.01%