國泰20年美債 (00687B)-元富-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	30.37	0	0.00	30.37	7	56,986	0.01%
2024/05/10	9.2	30.51	52	30.53	30.48	-42.8	57,718	-0.07%
2024/05/09	10.2	30.30	3	30.26	30.28	7.2	58,439	0.01%
2024/05/08	10	30.49	42	30.47	30.44	-32	59,024	-0.05%
2024/05/07	1.1	30.31	2	30.33	30.39	-0.9	59,587	0.00%
2024/05/06	1	30.07	0	0.00	30.12	1	60,102	0.00%
2024/05/03	3	29.88	0	0.00	29.87	3	60,286	0.00%
2024/05/02	7.2	29.92	0	0.00	29.93	7.2	61,189	0.01%
2024/04/30	9	29.95	2	30.01	29.99	7	61,587	0.01%
2024/04/29	26	29.82	0	0.00	29.82	26	61,881	0.04%
2024/04/26	17.3	29.60	0	0.00	29.64	17.3	62,155	0.03%
2024/04/25	21	29.79	0	0.00	29.74	21	62,780	0.03%
2024/04/24	15.2	29.90	0	0.00	29.91	15.2	62,732	0.02%
2024/04/23	0	0.00	4	30.05	30.06	-4	62,703	-0.01%
2024/04/22	5	29.88	0	0.00	29.91	5	63,000	0.01%
2024/04/19	0.3	30.17	73.1	30.34	30.19	-72.8	62,871	-0.12%
2024/04/18	1	29.93	0	0.00	29.91	1	61,794	0.00%
2024/04/17	13.5	29.71	44	29.70	29.72	-30.5	61,668	-0.05%
2024/04/16	3	29.93	0	0.00	29.91	3	61,526	0.00%
2024/04/15	2	30.08	0	0.00	30.04	2	60,927	0.00%
2024/04/12	12.4	29.98	1	29.99	29.99	11.4	61,168	0.02%
2024/04/11	28.5	30.07	0	0.00	30.09	28.5	60,795	0.05%
2024/04/10	0	0.00	2	30.57	30.54	-2	59,466	0.00%
2024/04/09	7.3	30.34	0	0.00	30.40	7.3	59,537	0.01%
2024/04/08	105	30.30	0	0.00	30.28	105	59,842	0.18%	大買/鉅額交易
2024/04/03	38.3	30.60	0	0.00	30.56	38.3	58,926	0.06%
2024/04/02	21.1	30.79	0	0.00	30.77	21.1	58,574	0.04%
2024/03/29	9	31.17	0	0.00	31.17	9	57,954	0.02%
2024/03/28	2	31.15	9	31.15	31.15	-7	58,284	-0.01%
2024/03/27	5	30.92	58	30.94	30.95	-53	58,751	-0.09%
2024/03/26	0.1	30.82	1	30.83	30.86	-0.9	59,387	0.00%
2024/03/25	11.4	30.90	7	31.03	30.89	4.4	59,904	0.01%
2024/03/22	1.5	30.69	2	30.76	30.80	-0.6	60,406	0.00%
2024/03/21	14	30.50	0	0.00	30.51	14	60,875	0.02%
2024/03/20	2.3	30.55	3	30.53	30.58	-0.7	61,696	0.00%
2024/03/19	63.3	30.43	4	30.50	30.50	59.3	62,407	0.10%
2024/03/18	15	30.54	0	0.00	30.53	15	61,786	0.02%
2024/03/15	76.8	30.86	0	0.00	30.88	76.8	61,896	0.12%
2024/03/14	6.3	31.15	10	31.16	31.11	-3.8	61,124	-0.01%
2024/03/13	20	31.24	0	0.00	31.25	20	61,311	0.03%
2024/03/12	4	31.45	5	31.43	31.47	-1	61,555	0.00%
2024/03/11	64	31.53	0	0.00	31.55	64	61,675	0.10%
2024/03/08	10	31.52	9	31.50	31.56	1	61,366	0.00%
2024/03/07	31.6	31.52	9	31.51	31.52	22.6	60,926	0.04%
2024/03/06	2.1	31.32	5	31.33	31.32	-2.9	60,102	0.00%
2024/03/05	13.1	30.97	11	31.00	31.05	2.1	59,753	0.00%
2024/03/04	60	31.01	104	31.02	31.02	-44	59,533	-0.07%	大賣/
2024/03/01	7	30.91	6	30.88	30.89	1	58,678	0.00%
2024/02/29	35	30.77	0	0.00	30.74	35	58,276	0.06%
2024/02/27	14	30.85	27	30.85	30.84	-13	57,624	-0.02%
2024/02/26	33.1	31.00	7	31.02	31.01	26.1	56,979	0.05%
2024/02/23	25	30.48	0	0.00	30.50	25	56,211	0.04%
2024/02/22	5	30.46	0	0.00	30.49	5	55,850	0.01%
2024/02/21	8	30.52	1	30.53	30.54	7	55,514	0.01%
2024/02/20	141.2	30.49	0	0.00	30.50	141.2	55,426	0.25%	大買/鉅額交易
2024/02/19	134.1	30.44	0	0.00	30.45	134.1	55,316	0.24%	大買/鉅額交易
2024/02/16	68	30.52	3	30.51	30.50	65	54,965	0.12%
2024/02/15	125.1	30.53	3	30.56	30.62	122.1	53,762	0.23%	大買/鉅額交易
2024/02/05	71	31.21	8	31.20	31.21	63	51,844	0.12%
2024/02/02	49	31.71	13	31.72	31.70	36	50,707	0.07%
2024/02/01	21	31.47	2	31.43	31.49	19	50,113	0.04%
2024/01/31	5	31.15	2	31.06	31.18	3	49,319	0.01%
2024/01/30	2	30.73	0	0.00	30.86	2	48,583	0.00%
2024/01/29	38	30.47	0	0.00	30.46	38	48,071	0.08%
2024/01/26	41.1	30.54	40	30.54	30.58	1.1	47,399	0.00%
2024/01/25	30.1	30.30	0	0.00	30.42	30.1	47,194	0.06%
2024/01/24	5.5	30.54	0	0.00	30.58	5.5	46,023	0.01%
2024/01/23	12.5	30.75	0	0.00	30.77	12.5	45,563	0.03%
2024/01/22	1.5	30.71	0	0.00	30.73	1.5	45,156	0.00%
2024/01/19	36.2	30.52	0	0.00	30.51	36.2	44,671	0.08%
2024/01/18	5	31.01	0	0.00	31.01	5	43,947	0.01%
2024/01/17	4	31.02	314	31.04	31.05	-310	43,682	-0.71%	大賣/鉅額交易
2024/01/16	1	31.16	0	0.00	31.31	1	43,772	0.00%
2024/01/15	3	31.33	2	31.38	31.39	1	43,756	0.00%
2024/01/12	0	0.00	22	31.15	31.22	-22	43,666	-0.05%
2024/01/11	2	31.10	0	0.00	31.09	2	44,211	0.00%
2024/01/08	9.1	30.89	0	0.00	30.84	9.1	43,973	0.02%
2024/01/05	13	31.24	0	0.00	31.21	13	43,197	0.03%
2024/01/04	1	31.57	1	31.64	31.56	0	42,488	0.00%
2024/01/03	5	31.53	0	0.00	31.52	5	42,151	0.01%
2024/01/02	10	31.51	4	31.50	31.52	6	41,692	0.01%
2023/12/29	4	31.79	2	31.78	31.81	2	40,944	0.00%
2023/12/27	12	31.75	1	31.76	31.78	11	40,396	0.03%
2023/12/26	5.1	31.86	0	0.00	31.83	5.1	39,896	0.01%
2023/12/25	8	31.84	6.1	31.79	31.80	1.9	39,537	0.00%
2023/12/22	20.1	31.97	4	31.98	31.95	16.1	39,114	0.04%
2023/12/21	1	32.28	5	32.30	32.29	-4	38,474	-0.01%
2023/12/20	3	32.19	0	0.00	32.20	3	37,630	0.01%
2023/12/19	32	32.13	0	0.00	32.12	32	37,296	0.09%
2023/12/18	323	32.21	14	32.16	32.28	309	36,311	0.85%	大買/鉅額交易
2023/12/15	18	32.20	3	32.15	32.21	15	34,713	0.04%
2023/12/14	5	31.76	0	0.00	31.80	5	32,684	0.02%
2023/12/13	7	31.20	0	0.00	31.21	7	31,798	0.02%
2023/12/12	11	31.09	0	0.00	31.18	11	31,408	0.04%
2023/12/11	13	31.06	10	31.15	31.17	3	30,417	0.01%
2023/12/08	11	31.18	3	31.16	31.26	8	29,693	0.03%
2023/12/07	43	31.47	21	31.52	31.38	22	28,655	0.08%
2023/12/06	7	31.11	2	31.05	31.08	5	27,609	0.02%
2023/12/05	3	30.61	2	30.52	30.61	1	26,731	0.00%
2023/12/04	4	30.37	1	30.36	30.38	3	26,231	0.01%
2023/12/01	21	29.95	0	0.00	30.02	21	25,987	0.08%
2023/11/30	2	30.10	2	30.19	30.07	0	25,760	0.00%
2023/11/29	11	29.91	0	0.00	29.91	11	25,528	0.04%
2023/11/28	0	29.81	0	0.00	29.82	0	25,112	0.00%
2023/11/27	19.1	29.55	0	0.00	29.54	19.1	24,956	0.08%
2023/11/23	0	29.97	2	29.94	29.96	-2	24,279	-0.01%
2023/11/22	2	29.66	0	0.00	29.65	2	24,042	0.01%
2023/11/20	21.1	29.66	0	0.00	29.57	21.1	23,863	0.09%
2023/11/17	3	29.81	0	0.00	29.75	3	23,610	0.01%
2023/11/16	4.1	29.72	2	29.70	29.69	2.1	23,349	0.01%
2023/11/15	0	0.00	4	30.05	30.01	-4	23,104	-0.02%
2023/11/14	1	29.48	0	0.00	29.59	1	22,641	0.00%
2023/11/13	6	29.45	0	0.00	29.44	6	22,950	0.03%
2023/11/10	7.1	29.54	0	0.00	29.58	7.1	22,894	0.03%
2023/11/09	0.1	30.14	3	30.08	30.10	-2.9	22,733	-0.01%
2023/11/08	0	29.56	2	29.57	29.56	-2	22,594	-0.01%
2023/11/07	0	0.00	0	29.19	29.18	0	22,760	0.00%
2023/11/06	4	29.30	2	29.29	29.29	2	22,581	0.01%
2023/11/03	1	29.28	2	29.30	29.29	-1	22,428	0.00%
2023/11/02	0	28.90	5	28.88	28.84	-5	22,283	-0.02%
2023/11/01	4	28.17	0	0.00	28.17	4	22,172	0.02%
2023/10/30	2	28.30	0	0.00	28.26	2	23,421	0.01%
2023/10/27	0	0.00	2	28.43	28.41	-2	23,514	-0.01%
2023/10/26	24	28.00	0	0.00	27.99	24	23,448	0.10%
2023/10/25	0	28.56	0	0.00	28.55	0	23,630	0.00%
2023/10/24	1	28.36	6	28.32	28.36	-5	23,416	-0.02%
2023/10/23	5.5	27.77	0	0.00	27.76	5.5	22,850	0.02%
2023/10/20	10	27.93	0	0.00	27.98	10	22,356	0.04%
2023/10/19	25	28.22	0	0.00	28.18	25	21,967	0.11%
2023/10/18	6	28.89	0	0.00	28.87	6	21,120	0.03%
2023/10/17	6	29.08	0	0.00	28.99	6	20,798	0.03%
2023/10/13	2	29.18	0	0.00	29.27	2	20,229	0.01%
2023/10/12	0	0.00	2	29.72	29.74	-2	20,127	-0.01%
2023/10/11	0	0.00	2	29.28	29.22	-2	20,178	-0.01%
2023/10/04	41	28.76	178	28.74	28.72	-137	20,139	-0.68%	大賣/鉅額交易
2023/10/03	8	29.43	0	0.00	29.47	8	19,839	0.04%
2023/09/28	5	29.74	0	0.00	29.77	5	20,349	0.02%
2023/09/26	26.5	29.90	0	0.00	29.99	26.5	20,235	0.13%
2023/09/25	5	30.42	0	0.00	30.42	5	19,744	0.03%
2023/09/22	31	30.36	0	0.00	30.38	31	19,949	0.16%
2023/09/21	1	30.82	0	0.00	30.94	1	19,334	0.01%
2023/09/20	2	31.04	0	0.00	31.05	2	19,067	0.01%
2023/09/18	16	30.97	0	0.00	30.97	16	19,168	0.08%
2023/09/15	2	31.19	0	0.00	31.24	2	18,866	0.01%
2023/09/06	11	31.19	0	0.00	31.24	11	19,175	0.06%
2023/09/05	1	31.45	0	0.00	31.44	1	19,114	0.01%
2023/09/04	15	31.56	0	0.00	31.51	15	19,703	0.08%
2023/08/31	0	0.00	12	31.86	31.92	-12	19,606	-0.06%
2023/08/30	0	0.00	2	31.81	31.81	-2	19,706	-0.01%
2023/08/29	1	31.61	3	31.59	31.61	-2	19,729	-0.01%
2023/08/24	0	0.00	2	31.62	31.43	-2	20,118	-0.01%
2023/08/22	8	30.71	0	0.00	30.72	8	20,150	0.04%
2023/08/21	7	30.97	0	0.00	30.92	7	20,712	0.03%
2023/08/18	11	31.07	0	0.00	31.14	11	20,913	0.05%
2023/08/17	13	31.10	0	0.00	31.07	13	21,528	0.06%
2023/08/16	3	31.40	0	0.00	31.41	3	21,642	0.01%
2023/08/15	6	31.57	0	0.00	31.52	6	22,017	0.03%
2023/08/14	10	31.60	0	0.00	31.62	10	22,130	0.05%
2023/08/11	1	31.70	0	0.00	31.65	1	22,259	0.00%
2023/08/10	1	32.01	0	0.00	31.97	1	22,177	0.00%
2023/08/07	1	31.78	0	0.00	31.81	1	22,050	0.00%
2023/08/04	17	31.45	0	0.00	31.51	17	22,031	0.08%
2023/08/02	6	32.29	0	0.00	32.29	6	21,274	0.03%
2023/07/31	2	32.36	0	0.00	32.39	2	20,529	0.01%
2023/07/28	6	32.37	0	0.00	32.43	6	20,414	0.03%
2023/07/27	11	32.75	0	0.00	32.73	11	19,743	0.06%
2023/07/25	1	32.95	0	0.00	32.89	1	19,748	0.01%
2023/07/24	1	32.99	0	0.00	32.99	1	19,659	0.01%
2023/07/21	20	32.83	0	0.00	32.85	20	19,614	0.10%
2023/07/20	1	33.00	12	33.03	32.98	-11	19,561	-0.06%
2023/07/19	1	32.84	1	32.80	32.81	0	19,386	0.00%
2023/07/17	6	32.86	1	32.86	32.87	5	19,281	0.03%
2023/07/10	13	32.36	4	32.37	32.37	9	19,347	0.05%
2023/07/07	40	32.61	18	32.61	32.62	22	19,112	0.12%
2023/07/06	14	32.90	0	0.00	32.97	14	18,863	0.07%
2023/07/05	10	33.28	0	0.00	33.23	10	18,349	0.05%
2023/06/30	42	33.02	0	0.00	33.02	42	17,886	0.23%
2023/06/26	0	0.00	1	33.37	33.37	-1	17,246	-0.01%
2023/06/21	0	0.00	3	33.22	33.21	-3	17,080	-0.02%
2023/06/14	7	32.50	0	0.00	32.48	7	16,166	0.04%
2023/06/09	8	32.54	0	0.00	32.59	8	15,301	0.05%
2023/06/08	1.5	32.34	0	0.00	32.35	1.5	15,078	0.01%
2023/06/05	1	32.53	0	0.00	32.53	1	13,960	0.01%
2023/06/02	10	32.90	50	32.92	32.88	-40	13,679	-0.29%
2023/05/31	1	32.68	0	0.00	32.68	1	13,340	0.01%
2023/05/30	21	32.41	10	32.42	32.44	11	13,124	0.08%
2023/05/29	4.2	32.35	0	0.00	32.26	4.2	12,873	0.03%
2023/05/26	11	32.16	0	0.00	32.18	11	12,635	0.09%
2023/05/25	54	32.15	0	0.00	32.17	54	12,402	0.44%
2023/05/23	33.3	32.11	0	0.00	32.15	33.3	11,237	0.30%
2023/05/22	89	32.36	0	0.00	32.38	89	10,455	0.85%
2023/05/19	7	32.62	0	0.00	32.61	7	9,831	0.07%
2023/05/18	13	32.94	0	0.00	32.92	13	9,206	0.14%
2023/05/17	56	32.98	0	0.00	33.00	56	8,780	0.64%
2023/05/16	6	33.10	0	0.00	33.11	6	8,379	0.07%
2023/05/15	7	33.36	0	0.00	33.29	7	7,983	0.09%
2023/05/12	10	33.60	0	0.00	33.60	10	7,695	0.13%
2023/05/11	6	33.18	0	0.00	33.19	6	7,484	0.08%
2023/05/10	1	33.02	0	0.00	33.00	1	7,363	0.01%
2023/05/09	12	33.10	0	0.00	33.20	12	6,976	0.17%
2023/05/08	1	33.39	0	0.00	33.45	1	6,463	0.02%
2023/05/05	3	33.55	0	0.00	33.49	3	6,344	0.05%
2023/05/04	1	33.80	0	0.00	33.80	1	6,227	0.02%
2023/04/20	1	33.42	0	0.00	33.42	1	5,220	0.02%
2023/04/14	1	33.91	0	0.00	33.83	1	4,325	0.02%
2023/03/27	0	0.00	1	33.87	33.84	-1	3,261	-0.03%
2023/03/22	1	33.52	0	0.00	33.47	1	3,136	0.03%
2023/03/21	0	0.00	1	33.91	33.94	-1	3,060	-0.03%
2023/03/15	1	33.22	0	0.00	33.25	1	2,856	0.04%
2023/03/14	2	33.70	0	0.00	33.68	2	2,798	0.07%
2023/03/13	1	33.48	0	0.00	33.31	1	2,732	0.04%
2023/03/03	1	31.90	0	0.00	31.98	1	2,437	0.04%
2023/02/21	2	32.25	0	0.00	32.27	2	1,931	0.10%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/02/16	1	32.52	0	0.00	32.56	1	1,726	0.06%
2023/02/08	1	32.97	0	0.00	32.98	1	1,403	0.07%
2023/02/06	1	33.18	0	0.00	33.22	1	1,318	0.08%
2023/02/02	5	33.50	0	0.00	33.48	5	1,223	0.41%
2022/05/19	0	0.00	0	36.21	36.44	0	145	-0.01%
2022/05/06	0	0.00	1	36.18	36.19	-1	141	-0.71%
2021/03/11	0	42.40	0	0.00	42.00	0	208	0.00%
2021/02/05	1	44.50	0	0.00	44.52	1	216	0.46%
2021/01/07	0	45.74	0	0.00	45.60	0	204	0.00%
2020/10/06	0	0.00	1	48.95	48.93	-1	165	-0.61%
2020/03/12	0	0.00	1	53.00	52.70	-1	289	-0.35%
2020/03/11	0	0.00	1	53.30	54.10	-1	285	-0.35%
2020/02/21	1	47.55	0	0.00	47.67	1	260	0.38%
2020/02/12	1	46.07	0	0.00	46.02	1	246	0.41%
2020/01/31	0	0.00	1	46.45	46.49	-1	253	-0.39%
2019/12/16	1	44.95	0	0.00	44.92	1	2,145	0.05%