富邦公司治理 (00692)-元富-高雄券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.21
漲跌
▼0.41
漲幅
-0.92%
成交量
1,559張
產業
上市
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	44.30	0	0.00	44.21	0.1	2,625	0.00%
2024/12/19	1	44.50	0	0.00	44.62	1	2,620	0.04%
2024/12/18	0	44.91	0	0.00	45.06	0	2,595	0.00%
2024/12/16	0	45.30	0	0.00	44.97	0	2,596	0.00%
2024/12/09	1	44.91	0	0.00	44.98	1	2,578	0.04%
2024/12/06	2.4	44.95	0	0.00	44.94	2.4	2,590	0.09%
2024/12/05	0	0.00	1	45.04	44.97	-1	2,590	-0.04%
2024/12/04	0	44.75	0	0.00	44.83	0	2,583	0.00%
2024/12/02	0	44.10	0	0.00	44.10	0	2,680	0.00%
2024/11/28	0	43.23	0	0.00	43.14	0	2,692	0.00%
2024/11/27	0.1	43.66	0	0.00	43.25	0.1	2,755	0.00%
2024/11/26	0.3	43.89	0	0.00	44.09	0.3	2,720	0.01%
2024/11/25	0.2	44.78	0	44.88	44.37	0.2	2,670	0.01%
2024/11/22	0	0.00	0.2	44.38	44.51	-0.2	2,693	-0.01%
2024/11/20	0.1	44.20	0.1	44.54	44.10	0	2,641	0.00%
2024/11/19	0.1	44.00	0	44.48	44.34	0	2,618	0.00%
2024/11/18	0.1	44.01	0	0.00	43.86	0.1	2,617	0.00%
2024/11/15	0.1	44.93	0	0.00	45.00	0.1	2,573	0.00%
2024/11/14	0.2	44.89	0	0.00	44.82	0.2	2,601	0.01%
2024/11/13	0.1	45.17	0	0.00	45.18	0.1	2,548	0.00%
2024/11/12	0.1	45.63	0.5	45.60	45.40	-0.4	2,522	-0.02%
2024/11/11	0	0.00	0	46.45	46.45	0	2,474	0.00%
2024/11/08	0	46.50	0	0.00	46.41	0	2,478	0.00%
2024/11/07	0	0.00	2	46.08	46.04	-2	2,513	-0.08%
2024/11/06	0.4	45.51	0	0.00	45.59	0.4	2,518	0.01%
2024/11/04	0	44.97	0	0.00	45.17	0	2,614	0.00%
2024/11/01	0.1	44.00	0	0.00	44.61	0.1	2,819	0.00%
2024/10/30	0.1	45.12	0	0.00	44.93	0.1	2,845	0.00%
2024/10/29	0.1	44.82	0	0.00	44.93	0.1	2,866	0.00%
2024/10/28	0.3	46.10	0.4	45.80	45.80	-0.1	2,829	0.00%
2024/10/25	0.1	45.85	0	0.00	45.91	0.1	2,839	0.00%
2024/10/24	0.2	45.76	0	0.00	45.58	0.2	2,860	0.01%
2024/10/23	0	45.90	0	0.00	45.85	0	2,921	0.00%
2024/10/18	0	46.44	0	46.63	46.20	0	3,074	0.00%
2024/10/17	0	45.04	1.4	45.26	45.22	-1.4	3,095	-0.04%
2024/10/16	0	45.18	0	0.00	45.11	0	3,178	0.00%
2024/10/14	0	44.75	0	0.00	44.92	0	3,224	0.00%
2024/10/11	0	44.87	0	0.00	44.87	0	3,283	0.00%
2024/10/09	0	44.30	0	0.00	44.30	0	3,319	0.00%
2024/10/08	0	43.87	0	0.00	43.87	0	3,344	0.00%
2024/10/07	0.4	44.00	0	0.00	44.10	0.4	3,402	0.01%
2024/10/04	0	43.42	0	0.00	43.17	0	3,475	0.00%
2024/09/30	0	43.85	0	0.00	43.04	0	3,562	0.00%
2024/09/27	0.1	44.60	0	0.00	44.21	0.1	3,549	0.00%
2024/09/26	0.2	44.35	0	0.00	44.29	0.2	3,575	0.01%
2024/09/25	0.1	44.03	0.3	44.08	44.08	-0.2	3,533	-0.01%
2024/09/24	0	43.02	0	0.00	43.37	0	3,526	0.00%
2024/09/20	0	42.88	0	43.05	42.82	0	3,549	0.00%
2024/09/19	0	41.77	0	0.00	42.33	0	3,581	0.00%
2024/09/18	0	41.99	0	0.00	41.76	0	3,637	0.00%
2024/09/16	0	42.09	0	0.00	42.12	0	3,667	0.00%
2024/09/11	0	40.47	0	0.00	40.43	0	3,796	0.00%
2024/09/10	0	40.59	0	0.00	40.61	0	3,837	0.00%
2024/09/09	1	40.49	0	0.00	40.52	1	3,842	0.03%
2024/09/06	0.4	41.16	0	0.00	41.14	0.4	3,857	0.01%
2024/09/04	0.1	40.56	0	0.00	40.47	0.1	3,951	0.00%
2024/09/03	0.1	42.30	0	0.00	42.29	0.1	3,849	0.00%
2024/09/02	0.1	42.48	0	0.00	42.40	0.1	3,945	0.00%
2024/08/29	0	42.25	0	0.00	42.30	0	4,087	0.00%
2024/08/28	0	42.50	0	0.00	42.97	0	4,014	0.00%
2024/08/27	0	42.29	0	0.00	42.45	0	4,030	0.00%
2024/08/26	0.4	42.78	0	0.00	42.56	0.4	4,052	0.01%
2024/08/22	0	42.65	0	0.00	42.46	0	4,031	0.00%
2024/08/21	0	42.78	1	42.69	42.78	-1	4,064	-0.02%
2024/08/20	0	0.00	0.2	43.39	43.04	-0.2	4,069	0.00%
2024/08/19	2	43.00	0	0.00	42.97	2	4,076	0.05%
2024/08/15	0	0.00	4	42.22	42.16	-4	4,046	-0.10%
2024/08/14	0	42.39	0.1	42.43	42.42	0	4,074	0.00%
2024/08/12	0	41.83	1	41.96	41.78	-1	4,116	-0.02%
2024/08/09	0	0.00	0.1	41.35	41.32	-0.1	4,201	0.00%
2024/08/08	0	40.40	0	0.00	40.14	0	4,152	0.00%
2024/08/06	2.2	39.36	0	0.00	39.49	2.2	4,108	0.05%
2024/08/05	1.2	39.02	0	0.00	37.77	1.2	4,011	0.03%
2024/08/02	0.1	41.57	0	0.00	41.31	0.1	3,777	0.00%
2024/08/01	0.3	43.33	2	43.24	43.25	-1.7	3,691	-0.05%
2024/07/29	0	42.77	0	0.00	42.59	0	3,641	0.00%
2024/07/26	1.6	42.17	0	0.00	42.17	1.6	3,617	0.05%
2024/07/23	1	43.30	0	0.00	43.63	1	3,552	0.03%
2024/07/22	0	42.95	1	42.69	42.60	-1	3,559	-0.03%
2024/07/19	0	43.98	0	0.00	43.85	0	3,483	0.00%
2024/07/18	0.1	44.66	0	0.00	44.75	0.1	3,479	0.00%
2024/07/16	0	46.10	0	0.00	46.08	0	3,383	0.00%
2024/07/15	0	46.59	0	0.00	46.28	0	3,476	0.00%
2024/07/12	0	46.36	0	0.00	46.33	0	3,456	0.00%
2024/07/10	0.1	46.25	0	0.00	46.66	0.1	3,510	0.00%
2024/07/08	0.2	45.42	1	46.15	46.48	-0.8	3,524	-0.02%
2024/07/04	0	45.40	4	45.35	45.43	-4	3,515	-0.11%
2024/07/01	0.2	44.32	0.2	44.29	44.26	0	3,574	0.00%
2024/06/28	0	43.91	0	0.00	44.22	0	3,565	0.00%
2024/06/26	1.3	43.88	0	0.00	43.97	1.3	3,602	0.04%
2024/06/25	0.1	43.20	0	0.00	43.64	0.1	3,643	0.00%
2024/06/24	0.1	43.89	0	0.00	43.64	0.1	3,706	0.00%
2024/06/21	2	44.60	0	0.00	44.60	2	3,749	0.05%
2024/06/19	0	44.36	1	44.45	44.58	-1	3,749	-0.03%
2024/06/18	0	43.30	0	0.00	43.35	0	3,729	0.00%
2024/06/17	0	42.72	0	0.00	42.71	0	3,720	0.00%
2024/06/14	0.1	42.52	0	0.00	42.68	0.1	3,697	0.00%
2024/06/13	2	42.39	0	0.00	42.41	2	3,739	0.05%
2024/06/12	0	41.78	3	41.37	41.82	-3	3,723	-0.08%
2024/06/11	0	41.49	0	0.00	41.37	0	3,697	0.00%
2024/06/07	0.1	41.25	0	0.00	41.33	0.1	3,702	0.00%
2024/06/06	0.3	41.48	0	0.00	41.59	0.3	3,720	0.01%
2024/06/04	0.1	40.21	0	0.00	40.15	0.1	3,797	0.00%
2024/06/03	0.2	40.35	0	0.00	40.62	0.2	3,876	0.01%
2024/05/30	0	40.30	0	0.00	40.23	0	3,966	0.00%
2024/05/28	0	41.27	0	0.00	41.40	0	4,120	0.00%
2024/05/27	0.5	41.17	0	0.00	41.20	0.5	4,145	0.01%
2024/05/24	0	40.69	0	0.00	40.73	0	4,163	0.00%
2024/05/23	0	40.84	0	0.00	40.82	0	4,190	0.00%
2024/05/22	0	40.48	0	0.00	40.62	0	4,238	0.00%
2024/05/21	0	39.95	0	0.00	39.94	0	4,350	0.00%
2024/05/20	0	40.08	0	0.00	40.01	0	4,463	0.00%
2024/05/17	1	40.08	0	0.00	40.04	1	4,530	0.02%
2024/05/16	0.1	40.28	6	40.23	40.10	-5.9	4,575	-0.13%
2024/05/14	0.1	39.22	0	0.00	39.47	0.1	4,552	0.00%
2024/05/10	0	38.96	0	0.00	38.93	0	4,554	0.00%
2024/05/09	0.9	38.68	0	0.00	38.57	0.9	4,560	0.02%
2024/05/08	0	38.57	0	0.00	38.69	0	4,552	0.00%
2024/05/07	0	38.58	0	0.00	38.63	0	4,583	0.00%
2024/05/06	0.2	38.42	0	0.00	38.42	0.2	4,614	0.01%
2024/05/02	0.2	37.89	0	0.00	37.69	0.2	4,662	0.00%
2024/04/30	3	38.27	0	0.00	38.19	3	4,665	0.06%
2024/04/29	0	38.25	0	0.00	38.25	0	4,692	0.00%
2024/04/26	0.3	37.66	0	0.00	37.63	0.3	4,700	0.01%
2024/04/25	0.1	37.25	0	0.00	37.05	0.1	4,723	0.00%
2024/04/24	0.1	37.65	0	0.00	37.65	0.1	4,690	0.00%
2024/04/22	0.1	36.37	0	0.00	36.37	0.1	4,671	0.00%
2024/04/19	1.1	36.97	0	0.00	36.44	1.1	4,634	0.02%
2024/04/18	0	37.55	0	0.00	38.06	0	4,469	0.00%
2024/04/17	0	37.84	0	0.00	37.77	0	4,464	0.00%
2024/04/16	0.1	37.43	3.5	37.37	37.29	-3.4	4,424	-0.08%
2024/04/15	0.1	38.52	0	0.00	38.47	0.1	4,285	0.00%
2024/04/12	0	0.00	2.2	38.81	38.82	-2.2	4,199	-0.05%
2024/04/11	0.1	38.78	0	0.00	38.86	0.1	4,201	0.00%
2024/04/10	2	39.01	0	0.00	38.90	2	4,158	0.05%
2024/04/09	0	38.96	0	0.00	38.96	0	4,137	0.00%
2024/04/08	0.3	38.16	0	0.00	38.22	0.3	4,077	0.01%
2024/04/02	0	38.25	0	0.00	38.30	0	4,084	0.00%
2024/04/01	0.2	37.99	6	38.09	37.74	-5.8	4,118	-0.14%
2024/03/29	0	37.91	0	0.00	37.95	0	4,198	0.00%
2024/03/28	0.1	37.64	1	37.80	37.76	-0.9	4,151	-0.02%
2024/03/27	0	37.73	29	37.72	37.81	-29	4,084	-0.71%
2024/03/26	0.2	37.70	0	0.00	37.81	0.2	4,001	0.01%
2024/03/25	0.1	37.76	0	0.00	37.70	0.1	3,908	0.00%
2024/03/21	0.3	37.74	0	0.00	37.77	0.3	3,884	0.01%
2024/03/20	0	37.20	0	0.00	36.90	0	3,876	0.00%
2024/03/19	0	0.00	18	37.09	37.09	-18	3,898	-0.46%
2024/03/18	2.2	36.90	0	0.00	37.04	2.2	3,905	0.06%
2024/03/15	0	0.00	0	36.93	36.88	0	3,870	0.00%
2024/03/14	0.1	37.25	2	37.18	37.16	-1.9	3,850	-0.05%
2024/03/13	0	37.25	10.9	37.27	37.22	-10.9	3,794	-0.29%
2024/03/12	0	37.05	1	36.83	37.07	-1	3,782	-0.03%
2024/03/11	5.1	36.71	5	36.70	36.71	0.1	3,773	0.00%
2024/03/08	0.1	37.10	0.3	37.00	36.97	-0.1	3,756	0.00%
2024/03/07	0	36.41	0	0.00	36.56	0	3,543	0.00%
2024/03/06	0.2	35.70	0	0.00	35.86	0.2	3,406	0.01%
2024/03/04	0.1	35.41	23	35.20	35.40	-22.9	3,316	-0.69%
2024/03/01	0.2	34.82	0	0.00	34.67	0.2	3,180	0.01%
2024/02/29	0	34.65	0	0.00	34.74	0	3,202	0.00%
2024/02/27	0.8	34.85	0	0.00	34.70	0.8	3,162	0.03%
2024/02/26	0.2	34.78	0	0.00	34.86	0.2	3,123	0.01%
2024/02/23	0.1	34.83	0	0.00	34.76	0.1	3,088	0.00%
2024/02/21	8.4	34.35	2	34.26	34.36	6.4	2,958	0.22%
2024/02/20	0.1	34.42	3	34.35	34.43	-2.9	2,885	-0.10%
2024/02/19	0.1	34.21	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	0.1	34.24	4	34.39	34.23	-3.9	2,926	-0.13%
2024/02/15	0.1	34.26	77	34.40	34.41	-76.9	2,945	-2.61%
2024/02/05	0.1	33.07	0	0.00	33.19	0.1	2,885	0.00%
2024/02/01	5.2	32.78	0	0.00	32.94	5.2	2,908	0.18%
2024/01/31	1.5	33.00	0	0.00	32.82	1.5	2,911	0.05%
2024/01/30	10	33.25	0	0.00	33.18	10	2,906	0.34%
2024/01/29	0	33.24	10	33.10	33.27	-10	2,916	-0.34%
2024/01/25	0.1	33.03	23	33.01	33.05	-22.9	2,863	-0.80%
2024/01/24	23.1	32.81	0	0.00	32.72	23.1	2,813	0.82%
2024/01/23	0.1	32.75	0	0.00	32.74	0.1	2,808	0.00%
2024/01/22	0.4	32.62	0	0.00	32.62	0.4	2,805	0.02%
2024/01/19	0.2	32.45	0	0.00	32.50	0.2	2,782	0.01%
2024/01/18	0.6	31.65	0	0.00	31.62	0.6	2,782	0.02%
2024/01/17	2	31.50	0	0.00	31.49	2	2,780	0.07%
2024/01/16	0	31.79	0	0.00	31.72	0	2,773	0.00%
2024/01/15	0.1	32.15	0	0.00	32.03	0.1	2,737	0.00%
2024/01/10	10	31.90	0	0.00	31.90	10	2,747	0.36%
2024/01/09	0.1	32.03	1	32.16	32.03	-0.9	2,734	-0.03%
2024/01/08	0.2	32.09	0	0.00	32.09	0.2	2,740	0.01%
2024/01/05	2	31.94	0	0.00	31.89	2	2,720	0.07%
2024/01/04	1.1	31.98	0	0.00	32.01	1.1	2,708	0.04%
2024/01/03	0	32.07	0	0.00	31.99	0	2,720	0.00%
2024/01/02	0.2	32.55	0	0.00	32.49	0.2	2,695	0.01%
2023/12/27	0	32.61	0	0.00	32.62	0	2,589	0.00%
2023/12/26	0.4	32.39	0	0.00	32.39	0.4	2,543	0.02%
2023/12/25	0.2	32.14	0	0.00	32.11	0.2	2,462	0.01%
2023/12/21	2	31.95	1	31.93	31.97	1	2,499	0.04%
2023/12/20	0.1	32.20	0	0.00	32.21	0.1	2,482	0.00%
2023/12/19	1	32.00	0	0.00	32.09	1	2,498	0.04%
2023/12/18	0.1	32.18	0	0.00	32.18	0.1	2,569	0.00%
2023/12/14	0.1	32.03	0	0.00	32.07	0.1	2,486	0.00%
2023/12/13	0.7	31.73	0	0.00	31.75	0.7	2,484	0.03%
2023/12/11	5	31.58	0	0.00	31.64	5	2,452	0.20%
2023/12/08	0.6	31.61	0	0.00	31.63	0.6	2,451	0.02%
2023/12/06	0.2	31.66	0	0.00	31.63	0.2	2,441	0.01%
2023/12/05	0	31.49	0	0.00	31.50	0	2,430	0.00%
2023/12/04	0.1	31.72	0	0.00	31.72	0.1	2,415	0.00%
2023/12/01	4.2	31.70	0	0.00	31.70	4.2	2,438	0.17%
2023/11/28	5	31.70	0	0.00	31.65	5	2,355	0.21%
2023/11/27	0.1	31.70	26	31.52	31.40	-25.9	2,320	-1.12%
2023/11/24	1.1	31.56	0	0.00	31.58	1.1	2,272	0.05%
2023/11/21	0.5	31.85	0	0.00	31.85	0.5	2,282	0.02%
2023/11/17	0	31.55	0	0.00	31.54	0	2,223	0.00%
2023/11/16	0.1	31.55	0	0.00	31.54	0.1	2,165	0.00%
2023/11/15	0.2	32.55	0	0.00	32.55	0.2	2,079	0.01%
2023/11/14	2	32.15	0	0.00	32.15	2	1,989	0.10%
2023/11/08	0.1	31.71	0	0.00	31.71	0.1	1,951	0.00%
2023/11/06	0.3	31.59	0	0.00	31.58	0.3	1,963	0.01%
2023/11/03	0	31.30	0	0.00	31.31	0	1,928	0.00%
2023/11/01	2.2	30.41	0	0.00	30.40	2.2	1,961	0.11%
2023/10/30	0.2	30.53	0	0.00	30.53	0.2	2,018	0.01%
2023/10/26	0	30.50	0	0.00	30.44	0	2,017	0.00%
2023/10/25	0.1	31.07	0	0.00	30.98	0.1	1,969	0.00%
2023/10/24	0.5	30.93	0	0.00	30.93	0.5	1,979	0.03%
2023/10/20	0	31.05	0	0.00	31.27	0	1,980	0.00%
2023/10/19	0.7	31.25	0	0.00	31.25	0.7	1,960	0.04%
2023/10/17	0.1	31.58	0	0.00	31.55	0.1	1,988	0.01%
2023/10/12	0.1	31.81	0	0.00	31.81	0.1	2,067	0.00%
2023/10/06	0.2	31.13	0	0.00	31.12	0.2	2,119	0.01%
2023/10/04	0.1	30.59	0	0.00	30.59	0.1	2,146	0.00%
2023/10/02	0.2	31.16	0	0.00	31.14	0.2	2,176	0.01%
2023/09/26	0.5	30.62	0	0.00	30.62	0.5	2,235	0.02%
2023/09/25	0.1	31.01	0	0.00	30.99	0.1	2,220	0.00%
2023/09/20	0.4	31.29	0	0.00	31.24	0.4	2,202	0.02%
2023/09/19	0.2	31.40	0	0.00	31.40	0.2	2,217	0.01%
2023/09/18	1	31.63	0	0.00	31.55	1	2,236	0.04%
2023/09/15	0.5	31.94	0	0.00	31.93	0.5	2,232	0.02%
2023/09/14	4.1	31.66	0	0.00	31.70	4.1	2,232	0.18%
2023/09/13	0.1	31.32	0	0.00	31.32	0.1	2,241	0.00%
2023/09/06	0.2	31.62	0	0.00	31.57	0.2	2,407	0.01%
2023/09/05	2	31.58	0	0.00	31.65	2	2,385	0.08%
2023/09/04	0.1	31.69	0	0.00	31.69	0.1	2,421	0.00%
2023/09/01	0.2	31.46	0	0.00	31.46	0.2	2,452	0.01%
2023/08/30	0	31.69	0	0.00	31.66	0	2,502	0.00%
2023/08/29	0	31.40	0	0.00	31.54	0	2,529	0.00%
2023/08/25	2	31.37	0	0.00	31.22	2	2,527	0.08%
2023/08/24	0.1	31.83	0	0.00	31.82	0.1	2,535	0.00%
2023/08/21	1.5	31.07	0	0.00	31.00	1.5	2,655	0.06%
2023/08/17	0.1	31.35	0	0.00	31.32	0.1	2,640	0.00%
2023/08/16	1	31.10	0	0.00	31.12	1	2,624	0.04%
2023/08/15	0.5	31.27	0	0.00	31.27	0.5	2,591	0.02%
2023/08/14	0	31.16	0	0.00	31.18	0	2,633	0.00%
2023/08/10	1	31.68	0	0.00	31.61	1	2,623	0.04%
2023/08/09	0	31.92	0	0.00	31.87	0	2,601	0.00%
2023/08/08	1	31.88	0	0.00	31.88	1	2,599	0.04%
2023/08/07	0.2	32.21	0	0.00	32.21	0.2	2,586	0.01%
2023/08/04	1	31.90	0	0.00	31.90	1	2,566	0.04%
2023/08/02	0.1	32.05	0	0.00	32.00	0.1	2,552	0.00%
2023/08/01	0.2	32.50	0	0.00	32.49	0.2	2,529	0.01%
2023/07/27	0	32.55	0	0.00	32.56	0	2,521	0.00%
2023/07/26	0.1	32.43	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	0	32.48	0	0.00	32.48	0	2,522	0.00%
2023/07/24	11.1	32.07	0	0.00	32.19	11.1	2,517	0.44%
2023/07/21	0	32.08	0	0.00	32.10	0	2,559	0.00%
2023/07/20	0.3	32.42	0	0.00	32.41	0.3	2,561	0.01%
2023/07/19	0.2	32.48	0	0.00	32.39	0.2	2,563	0.01%
2023/07/18	0.2	32.71	0	0.00	32.56	0.2	2,520	0.01%
2023/07/17	2.1	33.32	0	0.00	33.33	2.1	2,499	0.08%
2023/07/14	0.1	33.33	0	0.00	33.34	0.1	2,481	0.00%
2023/07/12	0	32.62	0	0.00	32.73	0	2,428	0.00%
2023/07/07	0.1	32.14	0	0.00	32.12	0.1	2,349	0.00%
2023/07/06	0.2	32.29	0	0.00	32.29	0.2	2,321	0.01%
2023/07/04	1.1	32.86	0	0.00	32.97	1.1	2,245	0.05%
2023/07/03	0.2	32.85	0	0.00	32.85	0.2	2,268	0.01%
2023/06/30	0	32.31	0	0.00	32.46	0	2,258	0.00%
2023/06/29	0	32.37	0	0.00	32.37	0	2,254	0.00%
2023/06/28	0.1	32.38	0	0.00	32.36	0.1	2,213	0.00%
2023/06/27	0.3	32.46	0	0.00	32.34	0.3	2,196	0.01%
2023/06/26	0.1	32.60	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	0	0.00	1	32.65	32.75	-1	2,201	-0.05%
2023/06/19	0	0.00	0.5	32.85	32.85	-0.5	2,199	-0.02%
2023/06/16	0.1	32.87	0	0.00	32.89	0.1	2,181	0.00%
2023/06/15	0.4	32.90	0	0.00	32.92	0.4	2,156	0.02%
2023/06/14	0.1	32.75	0	0.00	32.76	0.1	2,142	0.00%
2023/06/13	0	32.70	5	32.55	32.74	-5	2,180	-0.23%
2023/06/12	0	0.00	1	32.21	32.17	-1	2,055	-0.05%
2023/06/06	0.3	31.78	12	31.80	31.80	-11.8	2,088	-0.56%
2023/06/05	0.1	31.60	0	0.00	31.59	0.1	2,087	0.00%
2023/06/01	0.2	31.33	0	0.00	31.28	0.2	2,119	0.01%
2023/05/31	2	31.38	0	0.00	31.46	2	2,115	0.09%
2023/05/30	0.1	31.55	0	0.00	31.56	0.1	2,118	0.00%
2023/05/26	0	0.00	26	31.29	31.38	-26	2,095	-1.24%
2023/05/25	0	30.76	0	0.00	30.76	0	2,056	0.00%
2023/05/24	0.1	30.51	0	0.00	30.51	0.1	2,066	0.00%
2023/05/23	0	0.00	8	30.59	30.60	-8	2,079	-0.38%
2023/05/22	0	0.00	5	30.59	30.59	-5	2,082	-0.24%
2023/05/18	0	30.49	0	0.00	30.51	0	2,092	0.00%
2023/05/17	0.5	30.16	0	0.00	30.16	0.5	2,109	0.02%
2023/05/16	0.1	29.75	0	0.00	29.73	0.1	2,091	0.00%
2023/05/09	0.1	29.75	0	0.00	29.77	0.1	2,130	0.00%
2023/05/08	0.2	29.69	0	0.00	29.66	0.2	2,159	0.01%
2023/05/04	0.1	29.45	0	0.00	29.45	0.1	2,151	0.00%
2023/05/02	0	0.00	40	29.50	29.50	-40	2,156	-1.85%
2023/04/28	0.2	29.45	0	0.00	29.47	0.2	2,203	0.01%
2023/04/27	0.1	29.15	4	29.17	29.15	-3.9	2,214	-0.18%
2023/04/25	1	29.63	0	0.00	29.26	1	2,256	0.04%
2023/04/21	0.1	29.81	0	0.00	29.69	0.1	2,200	0.00%
2023/04/19	0.1	29.85	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	0.5	30.06	0	0.00	30.06	0.5	2,236	0.02%
2023/04/14	0.1	30.20	0	0.00	30.20	0.1	2,207	0.00%
2023/04/11	1	30.20	0	0.00	30.20	1	2,236	0.04%
2023/04/07	0.3	30.18	0	0.00	30.18	0.3	2,251	0.01%
2023/04/06	0.2	30.11	0	0.00	30.11	0.2	2,257	0.01%
2023/03/31	0.2	30.30	0	0.00	30.30	0.2	2,216	0.01%
2023/03/29	0	0.00	4	30.02	30.03	-4	2,182	-0.18%
2023/03/27	0	30.23	0	0.00	30.17	0	2,195	0.00%
2023/03/24	6.1	30.24	0	0.00	30.27	6.1	2,202	0.28%
2023/03/15	0.5	29.23	0	0.00	29.23	0.5	2,102	0.03%
2023/03/06	3.3	29.84	0	0.00	29.83	3.3	2,021	0.16%
2023/03/03	1	29.60	0	0.00	29.59	1	1,993	0.05%
2023/03/01	1.2	29.54	2	29.50	29.53	-0.8	1,994	-0.04%
2023/02/24	0.1	29.55	0	0.00	29.42	0.1	1,957	0.01%
2023/02/23	0	29.60	0	0.00	29.54	0	1,962	0.00%
2023/02/22	0	29.22	0	0.00	29.20	0	1,984	0.00%
2023/02/15	0	0.00	2	29.47	29.26	-2	2,183	-0.09%
2023/02/14	0.1	29.88	0	0.00	29.87	0.1	2,132	0.00%
2023/02/07	0.3	29.35	4	29.31	29.31	-3.7	2,154	-0.17%
2023/02/06	0	0.00	5.5	29.44	29.40	-5.5	2,146	-0.25%
2023/02/03	0	0.00	2.4	29.68	29.74	-2.4	2,121	-0.11%
2023/02/02	0	0.00	10	29.70	29.75	-10	2,116	-0.47%
2023/02/01	0.5	29.38	1	29.30	29.38	-0.5	2,116	-0.02%
2023/01/31	0.3	29.45	0	0.00	29.20	0.3	2,111	0.01%
2023/01/30	0.1	29.65	1	29.58	29.65	-0.9	2,138	-0.04%
2023/01/17	2	28.49	0	0.00	28.47	2	2,146	0.09%
2023/01/16	1.1	28.57	0	0.00	28.50	1.1	2,193	0.05%
2023/01/06	0.2	27.27	2	27.13	27.24	-1.8	2,334	-0.08%
2023/01/04	2.1	26.99	0	0.00	26.95	2.1	2,434	0.09%
2023/01/03	0.6	27.00	0	0.00	27.00	0.6	2,552	0.02%
2022/12/30	0.2	26.96	0	0.00	26.90	0.2	2,558	0.01%
2022/12/23	3	27.02	0	0.00	27.02	3	2,658	0.11%
2022/12/20	2	27.06	0	0.00	26.90	2	2,774	0.07%
2022/12/19	1	27.33	0	0.00	27.37	1	2,850	0.04%
2022/12/07	0.1	27.87	0	0.00	27.82	0.1	2,973	0.00%
2022/12/06	1.2	28.19	0	0.00	27.99	1.2	2,969	0.04%
2022/12/01	0.5	28.59	0	0.00	28.59	0.5	2,985	0.02%
2022/11/30	0.2	28.18	0	0.00	28.21	0.2	2,983	0.01%
2022/11/24	0.1	28.21	0	0.00	28.21	0.1	3,056	0.00%
2022/11/21	1	27.60	0	0.00	27.60	1	3,123	0.03%
2022/11/15	0.1	28.36	0	0.00	28.33	0.1	3,039	0.00%
2022/11/07	1.3	25.22	0	0.00	25.35	1.3	2,846	0.05%
2022/11/03	1	24.87	0	0.00	24.88	1	2,808	0.04%
2022/11/02	1	25.10	0	0.00	25.17	1	2,758	0.04%
2022/11/01	10.6	25.04	0	0.00	25.05	10.6	2,784	0.38%
2022/10/31	0.2	24.95	0	0.00	24.90	0.2	2,778	0.01%
2022/10/25	0.1	24.46	0	0.00	24.46	0.1	2,795	0.00%
2022/10/24	0.1	24.85	0	0.00	24.84	0.1	2,733	0.00%
2022/10/20	1	24.41	0	0.00	24.91	1	2,661	0.04%
2022/10/18	1.6	25.26	0	0.00	25.26	1.6	2,612	0.06%
2022/10/17	0.1	25.05	0	0.00	25.00	0.1	2,607	0.00%
2022/10/14	1	25.45	0	0.00	25.35	1	2,505	0.04%
2022/10/11	0	0.00	5	25.33	25.31	-5	2,454	-0.20%
2022/10/07	1	26.52	0	0.00	26.43	1	2,382	0.04%
2022/10/06	0.2	26.88	0	0.00	26.84	0.2	2,371	0.01%
2022/10/04	0.1	26.17	0	0.00	26.15	0.1	2,364	0.00%
2022/10/03	1	25.74	0	0.00	25.62	1	2,350	0.04%
2022/09/29	0.2	26.27	0	0.00	26.16	0.2	2,335	0.01%
2022/09/26	0.7	26.87	0	0.00	26.84	0.7	2,415	0.03%
2022/09/23	2.2	27.30	0	0.00	27.35	2.2	2,388	0.09%
2022/09/22	2	27.45	0	0.00	27.56	2	2,384	0.08%
2022/09/21	5	28.07	0	0.00	27.94	5	2,353	0.21%
2022/09/15	0.5	28.41	0	0.00	28.41	0.5	2,324	0.02%
2022/09/14	1.1	28.30	0	0.00	28.30	1.1	2,339	0.05%
2022/09/06	0.2	28.60	0	0.00	28.56	0.2	2,382	0.01%
2022/09/05	0.1	28.50	0	0.00	28.47	0.1	2,381	0.00%
2022/09/02	0.6	28.44	0	0.00	28.41	0.6	2,397	0.02%
2022/09/01	1	28.72	0	0.00	28.69	1	2,367	0.04%
2022/08/31	0	29.28	0	0.00	29.28	0	2,297	0.00%
2022/08/30	0.2	29.16	0	0.00	29.09	0.2	2,288	0.01%
2022/08/29	1	28.90	0	0.00	29.03	1	2,287	0.04%
2022/08/26	0.6	29.79	0	0.00	29.77	0.6	2,264	0.03%
2022/08/24	0.1	29.36	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	2	29.45	1	29.45	29.44	1	2,255	0.04%
2022/08/22	1	29.88	0	0.00	29.83	1	2,229	0.04%
2022/08/16	5.1	30.28	0	0.00	30.23	5.1	2,249	0.23%
2022/08/10	1	29.19	0	0.00	29.22	1	2,238	0.04%
2022/08/09	1	29.28	0	0.00	29.47	1	2,242	0.04%
2022/08/08	0.2	29.50	0	0.00	29.47	0.2	2,274	0.01%
2022/08/04	0.1	28.87	0	0.00	28.84	0.1	2,298	0.00%
2022/08/02	1	28.74	0	0.00	28.75	1	2,303	0.04%
2022/08/01	0	0.00	0.1	29.25	29.16	-0.1	2,306	0.00%
2022/07/29	0.1	29.23	0	0.00	29.21	0.1	2,341	0.00%
2022/07/27	0	28.96	0	0.00	28.93	0	2,327	0.00%
2022/07/25	0.7	28.97	0	0.00	28.93	0.7	2,270	0.03%
2022/07/22	1	29.00	0	0.00	28.90	1	2,284	0.04%
2022/07/21	0	0.00	12	28.70	28.86	-12	2,339	-0.51%
2022/07/19	5.2	28.31	0	0.00	28.43	5.2	2,399	0.22%
2022/07/18	7.4	28.42	0	0.00	28.51	7.4	2,404	0.31%
2022/07/15	0	0.00	5	29.68	29.73	-5	2,340	-0.21%
2022/07/13	5	29.08	0	0.00	29.15	5	2,282	0.22%
2022/07/12	1	28.18	0	0.00	28.22	1	2,316	0.04%
2022/07/07	0.2	28.94	0	0.00	28.91	0.2	2,300	0.01%
2022/07/04	1.1	28.55	0	0.00	28.57	1.1	2,213	0.05%
2022/07/01	0.6	28.92	0	0.00	28.92	0.6	2,160	0.03%
2022/06/30	2	29.80	0	0.00	29.76	2	2,115	0.09%
2022/06/29	0	0.00	1	30.53	30.51	-1	2,092	-0.05%
2022/06/28	0.3	30.82	0	0.00	30.79	0.3	2,102	0.01%
2022/06/27	0.3	31.05	0	0.00	31.01	0.3	2,107	0.01%
2022/06/24	1.1	30.47	0	0.00	30.42	1.1	2,087	0.05%
2022/06/21	0.2	31.29	0	0.00	31.27	0.2	2,089	0.01%
2022/06/20	0	0.00	13	30.69	30.65	-13	2,094	-0.62%
2022/06/17	0	0.00	120	30.94	31.00	-120	2,059	-5.83%	大賣/鉅額交易
2022/06/14	2.1	31.37	1	31.63	31.62	1.1	2,034	0.05%
2022/06/13	1	31.65	0	0.00	31.69	1	2,055	0.05%
2022/06/06	0.7	32.84	1	32.85	32.84	-0.3	2,134	-0.01%
2022/05/27	0.5	32.10	0	0.00	32.07	0.5	2,392	0.02%
2022/05/25	0.2	31.92	4	31.78	31.88	-3.9	2,420	-0.16%
2022/05/24	1	31.82	0	0.00	31.64	1	2,490	0.04%
2022/05/23	0.2	31.99	0	0.00	31.99	0.2	2,493	0.01%
2022/05/20	0.3	31.96	0	0.00	31.94	0.3	2,532	0.01%
2022/05/18	1.1	32.22	0	0.00	32.25	1.1	2,530	0.04%
2022/05/16	0.1	31.62	0	0.00	31.57	0.1	2,552	0.00%
2022/05/10	0	0.00	2	31.65	31.88	-2	2,527	-0.08%
2022/05/06	1.6	32.60	0	0.00	32.61	1.6	2,483	0.07%
2022/05/04	0.1	32.89	0	0.00	32.85	0.1	2,527	0.00%
2022/05/03	0	32.80	0	0.00	32.79	0	2,614	0.00%
2022/04/29	0.6	33.07	0	0.00	33.03	0.6	2,636	0.02%
2022/04/27	0	32.62	0	0.00	32.50	0	2,717	0.00%
2022/04/22	0.1	33.76	0	0.00	33.75	0.1	2,767	0.01%
2022/04/21	0.5	33.98	0	0.00	33.97	0.5	2,832	0.02%
2022/04/18	1	33.53	0	0.00	33.65	1	3,020	0.03%
2022/04/15	1	33.82	0	0.00	33.80	1	3,005	0.03%
2022/04/14	0.2	34.34	0	0.00	34.33	0.2	3,032	0.01%
2022/04/12	0.2	33.88	0	0.00	33.87	0.2	3,155	0.01%
2022/04/08	0.2	34.40	9	34.26	34.36	-8.8	3,189	-0.27%
2022/04/07	1.1	34.26	0	0.00	34.19	1.1	3,188	0.03%
2022/04/06	0	34.59	0	0.00	34.75	0	3,190	0.00%
2022/04/01	0.4	34.93	0	0.00	34.93	0.4	3,185	0.01%
2022/03/30	0	35.22	0	0.00	35.22	0	3,214	0.00%
2022/03/25	0.5	35.13	0	0.00	35.12	0.5	3,203	0.02%
2022/03/24	0.1	35.12	0	0.00	35.12	0.1	3,216	0.00%
2022/03/22	0.1	34.78	0	0.00	34.78	0.1	3,215	0.00%
2022/03/18	3.1	34.59	0	0.00	34.65	3.1	3,267	0.09%
2022/03/17	0.3	34.71	0.6	34.68	34.71	-0.3	3,255	-0.01%
2022/03/16	0.1	33.77	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	1.1	33.69	0	0.00	33.60	1.1	3,196	0.03%
2022/03/14	0.6	34.27	0	0.00	34.22	0.6	3,174	0.02%
2022/03/11	0.8	34.23	0	0.00	34.22	0.8	3,183	0.02%
2022/03/10	0.2	34.64	0	0.00	34.59	0.2	3,198	0.01%
2022/03/09	2	33.59	0	0.00	33.78	2	3,201	0.06%
2022/03/08	2.1	33.46	0	0.00	33.34	2.1	3,213	0.07%
2022/03/07	1.1	34.17	0	0.00	34.15	1.1	3,115	0.04%
2022/03/04	0	35.25	0	0.00	35.17	0	2,999	0.00%
2022/03/02	0.5	35.45	0	0.00	35.42	0.5	3,167	0.02%
2022/03/01	0.2	35.65	1	35.70	35.61	-0.8	3,174	-0.03%
2022/02/24	3	35.45	0	0.00	35.18	3	3,203	0.09%
2022/02/22	1	35.82	0	0.00	35.92	1	3,199	0.03%
2022/02/17	0.3	36.47	0.2	36.57	36.45	0.1	3,415	0.00%
2022/02/16	0.1	36.47	0	0.00	36.44	0.1	3,466	0.00%
2022/02/15	0.1	35.98	0	0.00	35.90	0.1	3,491	0.00%
2022/02/14	0	0.00	4	36.02	36.05	-4	3,510	-0.11%
2022/02/11	0	36.50	0	0.00	36.52	0	3,508	0.00%
2022/02/09	0.1	36.23	0	0.00	36.23	0.1	3,553	0.00%
2022/02/08	0.4	36.00	0	0.00	36.00	0.4	3,562	0.01%
2022/02/07	1.2	35.70	0	0.00	35.96	1.2	3,577	0.03%
2022/01/25	0	35.56	0	0.00	35.71	0	3,521	0.00%
2022/01/24	1.1	35.66	0	0.00	36.08	1.1	3,437	0.03%
2022/01/21	0.1	36.02	0	0.00	35.81	0.1	3,401	0.00%
2022/01/20	0	36.38	0	0.00	36.50	0	3,326	0.00%
2022/01/19	0.1	36.48	1	36.45	36.45	-0.9	3,294	-0.03%
2022/01/18	0	36.98	0	0.00	36.85	0	3,270	0.00%
2022/01/17	0	0.00	1	37.16	37.24	-1	3,197	-0.03%
2022/01/14	0.1	36.89	2	36.82	36.89	-1.9	3,138	-0.06%
2022/01/12	0.5	36.61	0	0.00	36.61	0.5	3,001	0.02%
2022/01/07	0	36.00	0	0.00	36.00	0	2,881	0.00%
2022/01/06	0.2	36.32	0	0.00	36.32	0.2	2,831	0.01%
2022/01/04	0.1	36.54	2	36.51	36.61	-1.9	2,711	-0.07%
2021/12/30	0	35.84	0	0.00	35.86	0	2,632	0.00%
2021/12/28	0	0.00	0.1	35.65	35.83	-0.1	2,685	0.00%
2021/12/27	0.1	35.58	2	35.53	35.56	-1.9	2,680	-0.07%
2021/12/24	0.1	35.35	0	0.00	35.35	0.1	2,718	0.00%
2021/12/22	0.1	35.13	0	0.00	35.13	0.1	2,717	0.01%
2021/12/21	0.5	35.12	0	0.00	35.12	0.5	2,723	0.02%
2021/12/20	0.1	34.95	0	0.00	34.85	0.1	2,727	0.00%
2021/12/15	0.1	34.85	0	0.00	34.80	0.1	2,746	0.00%
2021/12/14	0	34.80	0	0.00	34.85	0	2,734	0.00%
2021/12/10	0	35.20	0	0.00	35.18	0	2,714	0.00%
2021/12/09	0.1	35.29	0	0.00	35.29	0.1	2,711	0.01%
2021/12/08	0.4	35.26	0.2	35.36	35.26	0.2	2,702	0.01%
2021/12/07	1	34.90	0	0.00	35.15	1	2,696	0.04%
2021/12/06	0.2	35.10	0	0.00	35.07	0.2	2,676	0.01%
2021/12/03	0	0.00	6	35.18	35.11	-6	2,670	-0.22%
2021/12/01	0.1	34.77	0	0.00	34.78	0.1	2,677	0.00%
2021/11/29	1	34.39	0	0.00	34.24	1	2,672	0.04%
2021/11/26	2.1	34.36	0	0.00	34.36	2.1	2,617	0.08%
2021/11/24	22	34.81	0	0.00	34.86	22	2,550	0.86%
2021/11/23	3	35.01	0	0.00	35.01	3	2,541	0.12%
2021/11/22	0	0.00	1	35.29	35.29	-1	2,534	-0.04%
2021/11/17	1	35.06	0	0.00	35.06	1	2,479	0.04%
2021/11/16	3	35.04	0	0.00	34.99	3	2,462	0.12%
2021/11/15	2.1	36.73	2	36.69	36.75	0.1	2,317	0.00%
2021/11/09	0.1	36.55	1	36.57	36.57	-0.9	2,265	-0.04%
2021/11/08	2.5	36.14	0	0.00	36.20	2.5	2,246	0.11%
2021/11/05	0.1	35.85	0	0.00	35.85	0.1	2,213	0.00%
2021/11/03	0.4	35.55	0	0.00	35.55	0.4	2,170	0.02%
2021/11/01	0	0.00	1	35.36	35.37	-1	2,171	-0.05%
2021/10/27	0	0.00	5	35.32	35.51	-5	2,210	-0.23%
2021/10/26	0.1	35.46	1	35.52	35.44	-0.9	2,213	-0.04%
2021/10/25	0.1	35.25	0	0.00	35.21	0.1	2,207	0.00%
2021/10/22	0	35.28	1	35.22	35.25	-1	2,267	-0.04%
2021/10/15	0.1	35.13	0	0.00	35.09	0.1	2,334	0.00%
2021/10/07	0.2	34.91	0	0.00	34.86	0.2	2,443	0.01%
2021/09/24	0.1	35.90	1	35.87	35.87	-0.9	2,371	-0.04%
2021/09/14	0.1	36.21	0	0.00	36.17	0.1	2,359	0.00%
2021/09/10	0.1	36.24	0	0.00	36.24	0.1	2,384	0.00%
2021/09/09	0.4	35.89	0	0.00	35.88	0.4	2,372	0.02%
2021/09/08	0	35.92	0	0.00	35.91	0	2,371	0.00%
2021/09/07	0.4	36.20	0	0.00	36.20	0.4	2,362	0.02%
2021/09/06	0.2	36.34	0	0.00	36.33	0.2	2,352	0.01%
2021/08/30	0	0.00	1	35.80	35.94	-1	2,269	-0.04%
2021/08/26	0.3	35.25	0	0.00	35.24	0.3	2,232	0.01%
2021/08/25	0.1	35.12	7	34.83	35.09	-6.9	2,203	-0.32%
2021/08/24	0	0.00	6	34.60	34.64	-6	2,205	-0.27%
2021/08/18	220	34.10	2	34.16	34.63	218	2,172	10.03%	大買/鉅額交易
2021/08/17	2	34.64	0	0.00	34.44	2	2,148	0.09%
2021/08/16	0.1	34.81	0	0.00	34.81	0.1	2,146	0.00%
2021/08/13	0	0.00	1	34.83	34.84	-1	2,122	-0.05%
2021/08/11	0.4	35.26	0	0.00	35.26	0.4	2,129	0.02%
2021/08/09	1.5	35.59	0	0.00	35.61	1.5	2,252	0.07%
2021/08/06	1.2	35.57	0	0.00	35.72	1.2	2,304	0.05%
2021/08/04	0.1	35.82	1	35.82	35.82	-0.9	2,490	-0.04%
2021/08/03	0	0.00	5	35.43	35.60	-5	2,545	-0.20%
2021/08/02	1	35.10	1	35.23	35.48	0	2,537	0.00%
2021/07/29	2	34.80	0	0.00	35.15	2	2,590	0.08%
2021/07/28	2	34.34	0	0.00	34.65	2	2,622	0.08%
2021/07/27	1	34.96	0	0.00	34.98	1	2,608	0.04%
2021/07/26	1.1	35.08	0	0.00	35.06	1.1	2,604	0.04%
2021/07/22	0.1	35.37	0	0.00	35.37	0.1	2,579	0.01%
2021/07/21	1	34.99	0	0.00	35.06	1	2,606	0.04%
2021/07/20	2	35.19	0	0.00	35.23	2	2,628	0.08%
2021/07/19	1.3	35.60	0	0.00	35.65	1.3	2,610	0.05%
2021/07/15	33	36.37	5	36.37	36.46	28	2,583	1.08%
2021/07/14	0.1	36.20	0	0.00	36.20	0.1	2,573	0.00%
2021/07/12	0.2	35.90	0	0.00	35.90	0.2	2,582	0.01%
2021/07/09	0.1	35.61	0	0.00	35.61	0.1	2,575	0.01%
2021/07/08	0.4	35.88	0	0.00	35.88	0.4	2,574	0.02%
2021/07/06	0.3	36.08	0	0.00	36.08	0.3	2,596	0.01%
2021/07/05	0.1	36.03	0	0.00	36.05	0.1	2,583	0.00%
2021/07/02	1	35.60	0	0.00	35.65	1	2,570	0.04%
2021/06/29	0.1	35.62	0	0.00	35.60	0.1	2,597	0.00%
2021/06/28	0	35.56	0	0.00	35.53	0	2,615	0.00%
2021/06/24	0	35.35	0	0.00	35.30	0	2,641	0.00%
2021/06/23	0.1	35.37	0	0.00	35.35	0.1	2,657	0.00%
2021/06/17	0	35.61	0	0.00	35.60	0	2,692	0.00%
2021/06/16	0.2	35.67	0	0.00	35.67	0.2	2,743	0.01%
2021/06/15	0.1	35.65	0	0.00	35.64	0.1	2,742	0.00%
2021/06/11	28.4	35.46	0	0.00	35.35	28.4	2,757	1.03%
2021/06/10	0.5	35.30	0	0.00	35.29	0.5	2,797	0.02%
2021/06/04	1.1	35.15	0	0.00	35.20	1.1	2,856	0.04%
2021/05/28	5	34.43	0	0.00	34.80	5	2,963	0.17%
2021/05/25	0.1	34.42	0	0.00	34.40	0.1	3,093	0.00%
2021/05/24	0.1	33.94	0	0.00	33.89	0.1	3,126	0.00%
2021/05/17	1.2	32.38	0	0.00	32.87	1.2	3,248	0.04%
2021/05/11	1	34.56	0	0.00	34.45	1	2,983	0.03%
2021/05/07	0.2	35.63	0	0.00	35.60	0.2	2,999	0.01%
2021/04/28	6	35.64	0	0.00	35.70	6	3,081	0.19%
2021/04/26	0.1	35.76	0	0.00	35.76	0.1	3,125	0.00%
2021/04/20	0	35.38	0	0.00	35.38	0	3,185	0.00%
2021/04/19	0.3	35.35	0	0.00	35.34	0.3	3,233	0.01%
2021/04/16	0.2	35.19	0	0.00	35.19	0.2	3,248	0.01%
2021/04/15	0.3	35.10	0	0.00	35.10	0.3	3,263	0.01%
2021/04/14	0.1	34.78	0	0.00	34.78	0.1	3,278	0.00%
2021/04/09	0.1	34.66	0	0.00	34.65	0.1	3,314	0.00%
2021/04/08	0.1	34.65	0	0.00	34.68	0.1	3,306	0.00%
2021/04/07	0	34.54	0.4	34.48	34.54	-0.4	3,312	-0.01%
2021/04/06	0.2	34.52	0	0.00	34.49	0.2	3,305	0.01%
2021/03/26	0.1	33.67	0	0.00	33.65	0.1	3,235	0.00%
2021/03/25	0.1	33.19	0	0.00	33.14	0.1	3,234	0.00%
2021/03/24	0	0.00	0.2	33.09	33.01	-0.2	3,231	-0.01%
2021/03/23	0	0.00	12	33.46	33.40	-12	3,202	-0.37%
2021/03/22	0	33.44	0	0.00	33.42	0	3,216	0.00%
2021/03/19	0	33.35	0	0.00	33.31	0	3,226	0.00%
2021/03/18	0.1	33.77	0	0.00	33.73	0.1	3,189	0.00%
2021/03/16	0.2	33.90	0	0.00	33.85	0.2	3,223	0.01%
2021/03/11	0	0.00	2	33.68	33.70	-2	3,241	-0.06%
2021/03/04	2.1	33.34	0	0.00	33.28	2.1	3,196	0.07%
2021/03/02	1.1	33.73	0	0.00	33.75	1.1	3,135	0.03%
2021/02/26	2.5	33.93	0	0.00	33.79	2.5	3,086	0.08%
2021/02/25	0.1	34.41	0	0.00	34.38	0.1	3,046	0.00%
2021/02/24	5	34.18	0	0.00	34.07	5	3,056	0.16%
2021/02/22	0	0.00	2	34.61	34.57	-2	3,011	-0.07%
2021/02/19	23	34.51	2	34.77	34.67	21	2,983	0.70%
2021/02/18	9.3	34.75	2	34.85	34.92	7.3	2,987	0.24%
2021/02/17	0.2	34.93	1	34.63	34.91	-0.8	3,012	-0.03%
2021/02/05	0.1	33.48	15	33.79	33.45	-14.9	2,945	-0.50%
2021/02/04	0.1	33.20	2	33.28	33.16	-1.9	2,911	-0.07%
2021/02/02	0	0.00	6	33.33	33.40	-6	2,918	-0.21%
2021/02/01	6.1	32.41	1	31.96	32.49	5.1	2,921	0.17%
2021/01/29	4	32.30	0	0.00	31.96	4	2,905	0.14%
2021/01/28	1.3	32.40	1	32.35	32.35	0.3	2,873	0.01%
2021/01/27	0.1	33.06	5	33.22	33.05	-4.9	2,847	-0.17%
2021/01/26	2	32.94	0	0.00	33.03	2	2,825	0.07%
2021/01/25	1	33.60	2	33.70	33.63	-1	2,776	-0.04%
2021/01/22	2	34.10	0	0.00	34.03	2	2,779	0.07%
2021/01/20	0	33.55	0	0.00	33.55	0	2,746	0.00%
2021/01/19	0.4	33.55	0	0.00	33.55	0.4	2,717	0.02%
2021/01/18	0.3	32.76	0	0.00	32.81	0.3	2,725	0.01%
2021/01/15	0	0.00	1	32.86	32.81	-1	2,685	-0.04%
2021/01/14	0.3	32.96	0	0.00	32.90	0.3	2,671	0.01%
2021/01/13	16.3	32.84	0	0.00	33.11	16.3	2,662	0.61%
2021/01/12	0.3	32.51	0	0.00	32.51	0.3	2,650	0.01%
2021/01/11	0	0.00	1	32.47	32.50	-1	2,626	-0.04%
2021/01/08	2.2	32.29	0	0.00	32.33	2.2	2,641	0.08%
2021/01/06	1	31.10	0	0.00	31.15	1	2,621	0.04%
2021/01/05	0.2	30.90	0	0.00	30.88	0.2	2,610	0.01%
2021/01/04	0.1	30.91	0	0.00	30.87	0.1	2,624	0.00%
2020/12/31	54	30.37	0	0.00	30.41	54	2,666	2.02%
2020/12/30	10	30.02	0	0.00	30.29	10	2,687	0.37%
2020/12/29	0	0.00	1	29.85	29.85	-1	2,707	-0.04%
2020/12/24	0.1	29.49	0	0.00	29.48	0.1	2,737	0.00%
2020/12/23	2	29.36	0	0.00	29.40	2	2,774	0.07%
2020/12/22	0.3	29.35	0	0.00	29.34	0.3	2,792	0.01%
2020/12/21	0	0.00	9	29.66	29.68	-9	2,827	-0.32%
2020/12/18	2	29.41	0	0.00	29.40	2	2,830	0.07%
2020/12/17	2	29.40	0	0.00	29.44	2	2,855	0.07%
2020/12/16	0.2	29.58	1	29.50	29.55	-0.8	2,840	-0.03%
2020/12/15	3	29.21	0	0.00	29.10	3	2,819	0.11%
2020/12/14	1	29.40	0	0.00	29.39	1	2,825	0.04%
2020/12/10	8	29.50	0	0.00	29.55	8	2,848	0.28%
2020/12/09	1	29.74	0	0.00	29.82	1	2,819	0.04%
2020/12/08	2	29.61	0	0.00	29.80	2	2,792	0.07%
2020/12/07	11	29.37	0	0.00	29.46	11	2,774	0.40%
2020/12/04	5	28.92	5	29.13	29.16	0	2,733	0.00%
2020/12/01	0.1	28.64	0	0.00	28.62	0.1	2,724	0.00%
2020/11/30	2	28.42	0	0.00	28.38	2	2,735	0.07%
2020/11/27	5	28.59	0	0.00	28.68	5	2,714	0.18%
2020/11/25	1	28.45	0	0.00	28.42	1	2,728	0.04%
2020/11/24	1	28.65	0	0.00	28.60	1	2,724	0.04%
2020/11/20	1.2	28.36	0	0.00	28.45	1.2	2,689	0.04%
2020/11/18	0.4	28.49	0	0.00	28.51	0.4	2,697	0.01%
2020/11/17	10	28.59	0	0.00	28.30	10	2,699	0.37%
2020/11/16	0.2	28.74	0	0.00	28.75	0.2	2,751	0.01%
2020/11/12	0	0.00	0.2	27.85	27.84	-0.2	2,703	-0.01%
2020/11/11	0.3	27.90	1	27.73	27.90	-0.7	2,724	-0.02%
2020/11/10	1	27.50	0	0.00	27.48	1	2,712	0.04%
2020/11/09	0.2	27.57	0	0.00	27.58	0.2	2,705	0.01%
2020/10/27	1	26.95	0	0.00	26.94	1	2,653	0.04%
2020/10/22	0.2	27.03	0	0.00	27.03	0.2	2,740	0.01%
2020/10/19	0.6	27.07	4	27.06	27.07	-3.4	2,849	-0.12%
2020/10/12	0.3	27.23	0	0.00	27.25	0.3	2,917	0.01%
2020/10/08	0.2	27.03	0	0.00	27.04	0.2	2,900	0.01%
2020/10/06	0	26.70	0	0.00	26.68	0	2,954	0.00%
2020/09/28	0	26.22	0	0.00	26.20	0	3,041	0.00%
2020/09/25	2	25.77	0	0.00	25.76	2	3,082	0.06%
2020/09/24	0	0.00	1	25.77	25.73	-1	3,099	-0.03%
2020/09/18	0.4	26.88	0	0.00	26.88	0.4	3,123	0.01%
2020/09/17	0	26.85	0	0.00	26.85	0	3,141	0.00%
2020/09/16	2.3	27.16	4	27.11	27.12	-1.7	3,148	-0.06%
2020/09/15	0	0.00	10	26.66	26.77	-10	3,128	-0.32%
2020/09/14	5.3	26.60	0	0.00	26.62	5.3	3,126	0.17%
2020/09/11	0	0.00	0.3	26.41	26.40	-0.3	3,129	-0.01%
2020/09/09	0	26.25	0	0.00	26.21	0	3,178	0.00%
2020/09/08	0.8	26.41	0	0.00	26.41	0.8	3,185	0.02%
2020/09/07	2	26.20	0	0.00	26.19	2	3,220	0.06%
2020/09/04	2	26.23	0	0.00	26.24	2	3,263	0.06%
2020/09/03	2	26.43	0	0.00	26.48	2	3,293	0.06%
2020/09/02	0	0.00	2	26.27	26.39	-2	3,311	-0.06%
2020/09/01	0	0.00	1	26.32	26.40	-1	3,362	-0.03%
2020/08/28	0	0.00	1	26.55	26.55	-1	3,370	-0.03%
2020/08/27	2	26.85	0	0.00	26.79	2	3,396	0.06%
2020/08/19	1	26.76	1	26.92	26.69	0	3,354	0.00%
2020/08/18	0.4	26.84	0	0.00	26.83	0.4	3,351	0.01%
2020/08/17	0.2	26.93	0	0.00	26.95	0.2	3,364	0.01%
2020/08/12	1	26.29	0	0.00	26.32	1	3,358	0.03%
2020/08/11	0	26.70	0	0.00	26.70	0	3,367	0.00%
2020/08/10	0.9	26.84	0	0.00	26.84	0.9	3,373	0.03%
2020/08/06	0.2	26.80	0	0.00	26.82	0.2	3,389	0.01%
2020/08/03	0	0.00	1.3	26.12	26.12	-1.3	3,392	-0.04%
2020/07/31	0	0.00	2	26.39	26.51	-2	3,374	-0.06%
2020/07/28	0	0.00	7	26.61	26.30	-7	3,377	-0.21%
2020/07/20	0	0.00	0.1	24.95	24.98	-0.1	3,155	0.00%
2020/07/16	0.2	24.80	0	0.00	24.84	0.2	3,143	0.01%
2020/07/09	0	24.52	0	0.00	24.62	0	3,051	0.00%
2020/07/08	1.6	24.36	2	24.52	24.54	-0.4	3,029	-0.01%
2020/07/07	0.1	24.34	0	0.00	24.39	0.1	2,998	0.00%
2020/07/06	0	24.30	23	24.17	24.36	-23	2,967	-0.77%
2020/07/03	0.2	23.88	0	0.00	23.91	0.2	2,924	0.01%
2020/07/02	0	0.00	10	23.63	23.64	-10	2,914	-0.34%
2020/07/01	0	0.00	0.2	23.40	23.39	-0.2	2,922	-0.01%
2020/06/24	0	0.00	0.3	23.25	23.28	-0.3	2,945	-0.01%
2020/06/23	0	0.00	5	23.22	23.19	-5	2,976	-0.17%
2020/06/17	0	23.02	0	0.00	23.02	0	3,090	0.00%
2020/06/16	0.3	23.04	0	0.00	23.04	0.3	3,142	0.01%
2020/06/09	0	23.15	0	0.00	23.19	0	3,443	0.00%
2020/06/08	0.9	23.15	0	0.00	23.16	0.9	3,500	0.03%
2020/06/03	0.2	22.53	3	22.53	22.55	-2.8	3,607	-0.08%
2020/05/22	6	21.68	0	0.00	21.68	6	3,833	0.16%
2020/05/19	0.7	21.79	0	0.00	21.77	0.7	3,892	0.02%
2020/05/15	2	21.70	2	21.65	21.69	0	3,918	0.00%
2020/05/14	8	21.60	0	0.00	21.60	8	3,933	0.20%
2020/05/08	0.2	21.86	0	0.00	21.84	0.2	3,902	0.01%
2020/05/07	0.1	21.76	0	0.00	21.72	0.1	3,919	0.00%
2020/05/06	0	0.00	2	21.55	21.62	-2	3,944	-0.05%
2020/05/05	0.2	21.65	0	0.00	21.60	0.2	3,954	0.01%
2020/04/27	0.1	21.32	2	21.22	21.30	-1.9	4,314	-0.04%
2020/04/22	0	0.00	5	20.50	20.78	-5	4,309	-0.12%
2020/04/15	0	0.00	4	20.94	21.00	-4	4,257	-0.09%
2020/04/14	2	20.84	0	0.00	20.85	2	4,263	0.05%
2020/04/07	0.4	20.25	0	0.00	20.21	0.4	4,332	0.01%
2020/04/06	0	0.00	5	19.88	19.91	-5	4,325	-0.12%
2020/03/31	0	0.00	1	19.61	19.66	-1	4,296	-0.02%
2020/03/30	0.3	19.57	0	0.00	19.52	0.3	4,264	0.01%
2020/03/27	0	0.00	2	19.72	19.72	-2	4,228	-0.05%
2020/03/25	0	0.00	3	19.73	19.76	-3	4,168	-0.07%
2020/03/24	1	18.96	0	0.00	19.03	1	4,128	0.02%
2020/03/20	0.3	18.97	7	18.63	18.92	-6.7	4,142	-0.16%
2020/03/19	6	17.89	2	17.62	17.65	4	4,115	0.10%
2020/03/18	4	19.05	0	0.00	18.72	4	4,059	0.10%
2020/03/17	9	19.39	1	19.38	19.42	8	3,992	0.20%
2020/03/16	1	20.70	0	0.00	20.01	1	3,921	0.03%
2020/03/13	16.1	19.77	11	20.23	20.70	5.1	3,840	0.13%
2020/03/12	1	21.12	0	0.00	21.10	1	3,743	0.03%
2020/03/10	1	21.91	0	0.00	22.12	1	3,656	0.03%
2020/03/06	5	22.78	0	0.00	22.78	5	3,544	0.14%
2020/03/04	0.4	22.91	0	0.00	22.88	0.4	3,554	0.01%
2020/03/03	2	22.83	0	0.00	22.79	2	3,562	0.06%
2020/02/24	2	23.23	0	0.00	23.19	2	3,589	0.06%
2020/02/21	1	23.51	0	0.00	23.50	1	3,657	0.03%
2020/02/18	1	23.47	2	23.51	23.47	-1	3,700	-0.03%
2020/02/13	2	23.77	0	0.00	23.76	2	3,624	0.06%
2020/02/12	0.1	23.76	0	0.00	23.73	0.1	3,626	0.00%
2020/02/06	0.4	23.70	0	0.00	23.67	0.4	3,608	0.01%
2020/02/04	0	0.00	5	23.25	23.26	-5	3,463	-0.14%
2020/01/31	7	23.16	0	0.00	23.15	7	3,374	0.21%
2020/01/30	5	23.32	5	23.42	23.32	0	3,256	0.00%
2020/01/20	11	24.25	0	0.00	24.21	11	3,166	0.35%
2020/01/16	1	24.11	0	0.00	24.19	1	3,144	0.03%
2020/01/15	5	24.28	0	0.00	24.24	5	3,115	0.16%
2020/01/14	0	0.00	3	24.43	24.41	-3	3,099	-0.10%
2020/01/13	0	0.00	1	24.20	24.30	-1	3,073	-0.03%
2020/01/10	2	24.11	1	24.10	24.12	1	3,057	0.03%
2020/01/09	0.1	24.11	1	24.09	24.09	-0.9	3,038	-0.03%
2020/01/08	1	23.89	0	0.00	23.80	1	3,040	0.03%
2020/01/07	2	23.86	1	23.83	23.89	1	3,008	0.03%
2020/01/06	4	24.03	2	24.00	24.00	2	2,988	0.07%
2020/01/03	2.2	24.13	3	24.31	24.19	-0.8	2,948	-0.03%
2019/12/31	5	24.08	0	0.00	24.06	5	2,933	0.17%
2019/12/30	1	24.24	0	0.00	24.19	1	2,904	0.03%
2019/12/27	2	24.19	0	0.00	24.23	2	2,879	0.07%
2019/12/24	1.2	24.04	0	0.00	24.04	1.2	2,837	0.04%
2019/12/20	4	24.03	15	23.99	24.01	-11	2,818	-0.39%
2019/12/19	4	24.20	1	24.18	24.13	3	2,785	0.11%
2019/12/17	0.1	24.21	3	24.11	24.21	-2.9	2,714	-0.11%
2019/12/13	5	24.00	1	23.94	23.92	4	2,624	0.15%
2019/12/12	0.5	23.70	3	23.75	23.70	-2.5	2,576	-0.10%
2019/12/09	2.1	23.27	0	0.00	23.28	2.1	2,488	0.09%
2019/12/06	2	23.26	1	23.26	23.21	1	2,470	0.04%
2019/12/03	0.2	23.04	0	0.00	23.02	0.2	2,377	0.01%
2019/11/29	7	23.06	0	0.00	23.06	7	2,329	0.30%
2019/11/25	2	23.17	0	0.00	23.16	2	2,183	0.09%
2019/11/22	10	23.13	1	23.08	23.09	9	2,127	0.42%
2019/11/21	4	23.32	0	0.00	23.35	4	1,996	0.20%
2019/11/20	20	23.91	0	0.00	23.58	20	1,880	1.06%
2019/11/19	1	23.82	11	23.90	24.05	-10	1,732	-0.58%
2019/11/14	1	23.39	0	0.00	23.40	1	1,578	0.06%
2019/11/13	1	23.45	0	0.00	23.45	1	1,570	0.06%
2019/11/12	0.3	23.51	0	0.00	23.51	0.3	1,566	0.02%
2019/11/11	1	23.41	1	23.37	23.36	0	1,546	0.00%
2019/11/08	3	23.69	0	0.00	23.64	3	1,515	0.20%
2019/11/07	2.1	23.67	0	0.00	23.73	2.1	1,500	0.14%
2019/11/06	3	23.82	0	0.00	23.88	3	1,464	0.20%
2019/11/05	0	23.77	0	0.00	23.77	0	1,425	0.00%
2019/11/04	0.7	23.53	0	0.00	23.53	0.7	1,404	0.05%
2019/11/01	0.2	23.21	0	0.00	23.20	0.2	1,390	0.01%
2019/10/31	1	23.27	0	0.00	23.26	1	1,365	0.07%
2019/10/29	2	23.01	0	0.00	23.12	2	1,324	0.15%
2019/10/28	1	23.00	1	22.99	23.00	0	1,291	0.00%
2019/10/24	0	0.00	2	22.87	22.87	-2	1,234	-0.16%
2019/10/14	0.3	22.43	0	0.00	22.43	0.3	1,080	0.02%
2019/10/09	1	22.22	0	0.00	22.16	1	1,053	0.09%
2019/10/07	0.1	22.24	0	0.00	22.25	0.1	985	0.01%
2019/10/04	1	22.16	0	0.00	22.16	1	957	0.10%
2019/10/03	0.7	22.12	0	0.00	22.12	0.7	943	0.07%
2019/10/02	1	22.28	0	0.00	22.28	1	933	0.11%
2019/10/01	1.2	22.23	0	0.00	22.30	1.2	919	0.13%
2019/09/25	2	21.95	0	0.00	22.00	2	876	0.23%
2019/09/16	0	21.95	0	0.00	21.96	0	791	0.00%
2019/09/12	0.3	21.77	0	0.00	21.81	0.3	772	0.04%
2019/09/06	0	21.72	0	0.00	21.73	0	723	0.00%
2019/09/05	0.7	21.64	0	0.00	21.65	0.7	705	0.10%
2019/09/04	0	21.50	0	0.00	21.50	0	695	0.00%
2019/09/03	0	21.35	0	0.00	21.33	0	684	0.00%
2019/09/02	0.2	21.45	0	0.00	21.42	0.2	673	0.03%
2019/08/29	0	0.00	1	21.08	21.14	-1	648	-0.15%
2019/08/20	0	21.24	0	0.00	21.23	0	624	0.00%
2019/08/19	0	21.23	0	0.00	21.22	0	624	0.00%
2019/08/16	0.2	21.13	0	0.00	21.10	0.2	629	0.03%
2019/08/05	0	21.14	0	0.00	21.11	0	596	0.00%
2019/08/02	0	21.28	1	21.19	21.26	-1	597	-0.16%
2019/08/01	0.2	21.52	2	21.50	21.50	-1.8	596	-0.30%
2019/07/17	0	21.70	0	0.00	21.69	0	620	0.00%
2019/07/16	0.1	21.76	0	0.00	21.81	0.1	614	0.01%
2019/07/12	0.3	21.62	0	0.00	21.63	0.3	590	0.05%
2019/07/05	0.2	21.41	0	0.00	21.41	0.2	589	0.04%
2019/07/04	0.7	21.37	0	0.00	21.45	0.7	583	0.12%
2019/07/03	0.1	21.40	0	0.00	21.37	0.1	583	0.02%
2019/06/19	0	21.16	0	0.00	21.16	0	589	0.00%
2019/06/18	0	20.93	0	0.00	20.91	0	592	0.00%
2019/06/17	0.1	20.92	0	0.00	20.87	0.1	592	0.01%
2019/06/12	0.3	21.00	0	0.00	21.00	0.3	593	0.05%
2019/06/05	0	20.77	0	0.00	20.72	0	578	0.00%
2019/06/04	0	20.70	0	0.00	20.68	0	578	0.00%
2019/06/03	0.9	20.79	0	0.00	20.79	0.9	577	0.15%
2019/05/20	0	20.66	0	0.00	20.65	0	587	0.00%
2019/05/17	0	20.69	0	0.00	20.66	0	589	0.00%
2019/05/16	0.1	20.80	0	0.00	20.78	0.1	587	0.01%
2019/05/14	0	0.00	3	20.54	20.77	-3	577	-0.52%
2019/05/09	0	0.00	3	21.20	21.18	-3	558	-0.54%
2019/05/07	0	21.57	0	0.00	21.57	0	552	0.00%
2019/05/06	0	21.40	0	0.00	21.38	0	554	0.00%
2019/05/03	0.8	21.61	0	0.00	21.76	0.8	538	0.15%
2019/04/22	0	0.00	0.5	21.41	21.44	-0.5	515	-0.09%
2019/04/18	0	21.26	0	0.00	21.36	0	510	0.00%
2019/04/17	0	21.35	0	0.00	21.42	0	509	0.00%
2019/04/16	0.1	21.20	0	0.00	21.31	0.1	506	0.02%
2019/04/15	0.1	21.10	0	0.00	21.20	0.1	507	0.02%
2019/04/09	0	21.02	0	0.00	21.09	0	519	0.00%
2019/04/08	0.1	21.00	0	0.00	21.05	0.1	517	0.02%
2019/04/03	0.9	20.84	0	0.00	20.86	0.9	514	0.17%
2019/04/02	0.1	20.75	0	0.00	20.86	0.1	517	0.02%
2019/03/19	0.2	20.40	0	0.00	20.41	0.2	511	0.04%
2019/03/18	0.1	20.41	0	0.00	20.41	0.1	515	0.02%
2019/03/06	0	20.23	0	0.00	20.23	0	637	0.00%
2019/03/05	0	20.17	0	0.00	20.15	0	643	0.00%
2019/03/04	0.1	20.23	0	0.00	20.23	0.1	650	0.02%
2019/02/27	1	20.23	0	0.00	20.23	1	653	0.15%
2019/02/20	0	20.00	0	0.00	20.05	0	670	0.00%
2019/02/19	0	19.94	0	0.00	19.94	0	673	0.00%
2019/02/18	0.1	19.96	0	0.00	19.96	0.1	674	0.01%
2019/02/12	10	19.81	0	0.00	19.87	10	683	1.46%
2019/01/17	0	19.40	0	0.00	19.39	0	725	0.00%
2019/01/16	0.1	19.39	0	0.00	19.37	0.1	736	0.01%
2019/01/07	0	19.08	0	0.00	19.05	0	775	0.00%
2019/01/04	0	18.80	0	0.00	18.68	0	783	0.00%
2019/01/03	0.1	19.12	0	0.00	18.98	0.1	805	0.02%
2018/12/18	0	19.40	0	0.00	19.32	0	821	0.00%
2018/12/17	0.1	19.59	0	0.00	19.43	0.1	824	0.01%
2018/12/05	0	19.95	0	0.00	19.75	0	759	0.00%
2018/12/04	0	20.20	0	0.00	20.07	0	735	0.00%
2018/12/03	0.1	20.22	0	0.00	20.19	0.1	731	0.02%
2018/11/19	0	20.56	0	0.00	20.52	0	658	0.00%
2018/11/16	0.1	20.60	0	0.00	20.51	0.1	657	0.01%
2018/11/05	0	20.86	0	0.00	20.82	0	634	0.00%
2018/11/02	0.2	21.00	0	0.00	20.86	0.2	633	0.03%
2018/10/02	0.1	22.90	0	0.00	22.88	0.1	554	0.02%
2018/08/31	0.4	22.43	0	0.00	22.46	0.4	591	0.08%
2018/08/07	0.5	22.02	0	0.00	22.04	0.5	635	0.07%
2018/07/25	0.5	21.73	0	0.00	21.75	0.5	667	0.07%
2018/07/16	0	0.00	0.5	21.43	21.43	-0.5	712	-0.07%
2018/07/03	0.2	21.04	0	0.00	21.02	0.2	725	0.03%
2018/06/26	0.1	21.19	0	0.00	21.17	0.1	727	0.01%
2018/06/04	0.1	21.31	0	0.00	21.33	0.1	746	0.01%
2018/05/18	0.1	21.15	0	0.00	21.13	0.1	759	0.01%
2018/03/06	0	0.00	1	21.25	21.31	-1	999	-0.10%
2018/02/06	3	20.96	0	0.00	21.22	3	1,172	0.26%