元大美債7-10 (00697B)-元富-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
35.19
漲跌
▼0.13
漲幅
-0.37%
成交量
311張
產業
上櫃
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	70	35.19	70	35.19	35.19	0	366	0.00%
2024/04/25	70	35.32	70	35.32	35.32	0	366	0.00%
2024/04/24	70	35.32	70	35.32	35.32	0	362	0.00%
2024/04/22	70	35.29	70	35.29	35.29	0	364	0.00%
2024/04/19	70	35.45	70	35.45	35.45	0	365	0.00%
2024/04/18	70	35.26	70	35.26	35.26	0	356	0.00%
2024/04/17	72	35.13	70	35.13	35.13	2	354	0.56%
2024/04/16	70	35.35	70	35.35	35.35	0	360	0.00%
2024/04/15	70	35.21	70	35.21	35.21	0	359	0.00%
2024/04/12	70	35.15	70	35.15	35.15	0	361	0.00%
2024/04/11	70	35.15	70	35.15	35.15	0	360	0.00%
2024/04/10	70	35.36	70	35.36	35.36	0	358	0.00%
2024/04/09	71	35.32	70	35.32	35.32	1	357	0.28%
2024/04/08	76	35.30	70	35.30	35.30	6	356	1.68%
2024/04/03	71	35.43	70	35.43	35.43	1	354	0.28%
2024/04/02	70	35.54	70	35.54	35.54	0	350	0.00%
2024/04/01	70	35.68	70	35.68	35.68	0	351	0.00%
2024/03/29	70	35.64	70	35.64	35.64	0	351	0.00%
2024/03/28	70	35.64	70	35.64	35.64	0	349	0.00%
2024/03/27	70	35.61	70	35.61	35.61	0	349	0.00%
2024/03/25	70	35.52	70	35.52	35.52	0	359	0.00%
2024/03/22	70	35.52	70	35.52	35.52	0	359	0.00%
2024/03/21	70	35.31	70	35.31	35.31	0	360	0.00%
2024/03/20	70	35.30	70	35.30	35.30	0	375	0.00%
2024/03/19	2	35.14	0	0.00	35.14	2	381	0.52%
2024/03/18	3	34.99	0	0.00	35.00	3	378	0.79%
2024/03/15	2	35.33	0	0.00	35.35	2	366	0.55%
2024/03/14	1	35.41	0	0.00	35.41	1	369	0.27%
2024/03/13	1	35.48	0	0.00	35.48	1	377	0.26%
2024/03/12	4	35.61	0	0.00	35.58	4	379	1.05%
2024/03/11	70	35.68	70	35.68	35.68	0	378	0.00%
2024/03/08	72	35.65	70	35.65	35.65	2	380	0.53%
2024/03/07	70	35.62	70	35.62	35.62	0	382	0.00%
2024/03/06	70	35.56	70	35.56	35.56	0	381	0.00%
2024/03/05	70	35.37	70	35.37	35.37	0	385	0.00%
2024/03/04	72	35.40	70	35.40	35.40	2	388	0.51%
2024/03/01	70	35.33	70	35.33	35.33	0	385	0.00%
2024/02/29	70	35.33	70	35.33	35.33	0	379	0.00%
2024/02/26	70	35.27	70	35.27	35.27	0	382	0.00%
2024/02/23	70	35.05	70	35.05	35.05	0	384	0.00%
2024/02/22	70	35.08	70	35.08	35.08	0	381	0.00%
2024/02/20	70	35.06	70	35.06	35.06	0	446	0.00%
2024/02/19	70	34.98	70	34.98	34.98	0	461	0.00%
2024/02/16	70	35.08	70	35.08	35.08	0	463	0.00%
2024/02/15	70	35.12	70	35.12	35.12	0	457	0.00%
2024/02/05	70	35.48	70	35.48	35.48	0	451	0.00%
2024/02/02	70	35.78	70	35.78	35.78	0	499	0.00%
2024/02/01	70	35.77	70	35.77	35.77	0	493	0.00%
2024/01/31	70	35.54	70	35.54	35.54	0	488	0.00%
2024/01/30	70	35.33	70	35.33	35.33	0	496	0.00%
2024/01/29	70	35.20	70	35.20	35.20	0	500	0.00%
2024/01/26	70	35.32	70	35.32	35.32	0	492	0.00%
2024/01/25	70	35.16	70	35.16	35.16	0	495	0.00%
2024/01/24	70	35.31	70	35.31	35.31	0	493	0.00%
2024/01/23	70	35.35	70	35.35	35.35	0	498	0.00%
2024/01/22	70	35.29	70	35.29	35.29	0	494	0.00%
2024/01/19	70	35.30	70	35.30	35.30	0	494	0.00%
2024/01/18	70	35.64	70	35.64	35.64	0	493	0.00%
2024/01/17	72	35.71	70	35.71	35.71	2	505	0.40%
2024/01/16	70	35.71	70	35.71	35.71	0	504	0.00%
2024/01/15	70	35.61	70	35.61	35.61	0	501	0.00%
2024/01/12	17	35.36	0	0.00	35.33	17	496	3.42%
2024/01/11	78	35.21	70	35.21	35.21	8	498	1.60%
2024/01/10	70	35.25	70	35.25	35.25	0	501	0.00%
2024/01/09	72	35.13	70	35.13	35.13	2	490	0.41%
2024/01/08	72	34.93	70	34.93	34.93	2	485	0.41%
2024/01/05	70	35.18	72	35.19	35.18	-2	478	-0.42%
2024/01/03	70	35.28	70	35.28	35.28	0	485	0.00%
2024/01/02	72	35.11	70	35.11	35.11	2	488	0.41%
2023/12/29	70	35.21	70	35.21	35.21	0	488	0.00%
2023/12/28	74	35.28	70	35.28	35.28	4	487	0.82%
2023/12/27	71	35.33	70	35.33	35.33	1	482	0.21%
2023/12/25	70	35.54	70	35.54	35.54	0	507	0.00%
2023/12/22	70	35.57	70	35.57	35.57	0	511	0.00%
2023/12/21	70	35.72	70	35.72	35.72	0	511	0.00%
2023/12/20	72	35.61	70	35.61	35.61	2	499	0.40%
2023/12/18	4	35.61	0	0.00	35.62	4	497	0.80%
2023/12/15	6	35.86	0	0.00	35.81	6	515	1.16%
2023/12/14	2	35.80	0	0.00	35.78	2	495	0.40%
2023/12/12	70	35.35	70	35.35	35.35	0	490	0.00%
2023/12/11	70	35.31	70	35.31	35.31	0	490	0.00%
2023/12/08	70	35.27	70	35.27	35.27	0	485	0.00%
2023/12/07	72	35.48	70	35.48	35.48	2	475	0.42%
2023/12/06	70	35.37	70	35.37	35.37	0	479	0.00%
2023/12/05	70	35.22	70	35.22	35.22	0	480	0.00%
2023/12/04	70	35.07	70	35.07	35.07	0	479	0.00%
2023/12/01	70	34.95	70	34.95	34.95	0	478	0.00%
2023/11/30	70	34.92	70	34.92	34.92	0	477	0.00%
2023/11/29	71	34.82	70	34.82	34.82	1	471	0.21%
2023/11/28	70	34.76	70	34.76	34.76	0	469	0.00%
2023/11/27	70	34.65	70	34.65	34.65	0	470	0.00%
2023/11/24	71	34.76	70	34.76	34.76	1	471	0.21%
2023/11/22	70	34.76	70	34.76	34.76	0	467	0.00%
2023/11/20	70	34.85	70	34.85	34.85	0	465	0.00%
2023/11/17	70	35.04	70	35.04	35.04	0	414	0.00%
2023/11/16	71	35.02	70	35.02	35.02	1	449	0.22%
2023/11/15	71	35.26	70	35.26	35.26	1	496	0.20%
2023/11/14	70	35.06	70	35.06	35.06	0	550	0.00%
2023/11/13	70	35.04	70	35.04	35.04	0	554	0.00%
2023/11/10	70	35.08	70	35.08	35.08	0	553	0.00%
2023/11/08	70	35.05	70	35.05	35.05	0	509	0.00%
2023/11/07	71	34.94	70	34.94	34.94	1	510	0.20%
2023/11/06	70	34.98	70	34.98	34.98	0	503	0.00%
2023/11/03	1	34.91	0	0.00	34.90	1	500	0.20%
2023/11/02	72	34.88	70	34.88	34.88	2	502	0.40%
2023/11/01	70	34.47	70	34.47	34.47	0	520	0.00%
2023/10/31	70	34.54	70	34.54	34.54	0	532	0.00%
2023/10/30	70	34.58	70	34.58	34.58	0	530	0.00%
2023/10/27	70	34.57	70	34.57	34.57	0	532	0.00%
2023/10/26	71	34.38	70	34.38	34.38	1	535	0.19%
2023/10/25	71	34.59	70	34.59	34.59	1	556	0.18%
2023/10/24	70	34.44	70	34.44	34.44	0	538	0.00%
2023/10/23	70	34.21	70	34.21	34.21	0	536	0.00%
2023/10/20	70	34.20	70	34.20	34.20	0	537	0.00%
2023/10/19	70	34.21	70	34.21	34.21	0	537	0.00%
2023/10/18	70	34.47	70	34.47	34.47	0	534	0.00%
2023/10/17	70	34.69	70	34.69	34.69	0	530	0.00%
2023/10/16	70	34.89	70	34.89	34.89	0	559	0.00%
2023/10/12	70	34.96	70	34.96	34.96	0	565	0.00%
2023/10/11	70	34.64	70	34.64	34.64	0	560	0.00%
2023/10/06	70	34.60	70	34.60	34.60	0	557	0.00%
2023/10/05	70	34.66	70	34.66	34.66	0	553	0.00%
2023/10/04	70	34.49	70	34.49	34.49	0	552	0.00%
2023/10/03	70	34.79	70	34.79	34.79	0	551	0.00%
2023/10/02	71	34.89	70	34.89	34.89	1	550	0.18%
2023/09/28	70	34.93	70	34.93	34.93	0	544	0.00%
2023/09/27	70	35.05	70	35.05	35.05	0	517	0.00%
2023/09/26	70	34.98	70	34.98	34.98	0	512	0.00%
2023/09/25	71	35.17	70	35.17	35.17	1	509	0.20%
2023/09/22	70	35.04	70	35.04	35.04	0	507	0.00%
2023/09/21	70	35.17	70	35.17	35.17	0	504	0.00%
2023/09/13	4	35.72	0	0.00	35.72	4	478	0.84%
2023/09/12	70	35.72	70	35.72	35.72	0	477	0.00%
2023/09/11	70	35.67	70	35.67	35.67	0	478	0.00%
2023/09/08	70	35.89	70	35.89	35.89	0	471	0.00%
2023/09/07	70	35.69	70	35.69	35.69	0	468	0.00%
2023/09/06	70	35.76	70	35.76	35.76	0	465	0.00%
2023/09/04	70	35.80	70	35.80	35.80	0	475	0.00%
2023/09/01	70	35.96	70	35.96	35.96	0	473	0.00%
2023/08/31	70	35.99	70	35.99	35.99	0	472	0.00%
2023/08/30	71	35.91	70	35.91	35.91	1	471	0.21%
2023/08/29	70	35.77	70	35.77	35.77	0	470	0.00%
2023/08/28	70	35.61	70	35.61	35.61	0	473	0.00%
2023/08/25	70	35.55	70	35.55	35.55	0	481	0.00%
2023/08/24	70	35.54	70	35.54	35.54	0	479	0.00%
2023/08/23	70	35.45	70	35.45	35.45	0	479	0.00%
2023/08/22	70	35.41	70	35.41	35.41	0	480	0.00%
2023/08/21	70	35.57	70	35.57	35.57	0	427	0.00%
2023/08/18	70	35.63	70	35.63	35.63	0	367	0.00%
2023/08/17	70	35.55	70	35.55	35.55	0	308	0.00%
2023/08/16	70	35.73	70	35.73	35.73	0	306	0.00%
2023/08/15	70	35.74	70	35.74	35.74	0	311	0.00%
2023/08/14	70	35.85	70	35.85	35.85	0	310	0.00%
2023/08/11	70	35.83	70	35.83	35.83	0	310	0.00%
2023/08/10	70	36.06	70	36.06	36.06	0	308	0.00%
2023/08/09	70	36.18	70	36.18	36.18	0	306	0.00%
2023/08/07	70	35.89	70	35.89	35.89	0	304	0.00%
2023/08/04	70	35.63	70	35.63	35.63	0	282	0.00%
2023/08/02	70	35.87	70	35.87	35.87	0	270	0.00%
2023/08/01	70	35.88	70	35.88	35.88	0	268	0.00%
2023/07/31	70	35.71	70	35.71	35.71	0	262	0.00%
2023/07/28	70	35.71	70	35.71	35.71	0	274	0.00%
2023/07/27	70	35.76	70	35.76	35.76	0	257	0.00%
2023/07/26	70	35.76	70	35.76	35.76	0	255	0.00%
2023/07/25	70	35.81	70	35.81	35.81	0	255	0.00%
2023/07/24	70	35.92	70	35.92	35.92	0	254	0.00%
2023/07/21	70	35.78	70	35.78	35.78	0	255	0.00%
2023/07/19	70	35.80	70	35.80	35.80	0	255	0.00%
2023/07/18	70	35.66	70	35.66	35.66	0	224	0.00%
2023/07/17	70	35.62	70	35.62	35.62	0	234	0.00%
2023/07/14	71	35.58	70	35.58	35.58	1	249	0.40%
2023/07/13	70	35.58	70	35.58	35.58	0	251	0.00%
2023/07/12	70	35.49	70	35.49	35.49	0	250	0.00%
2023/07/11	70	35.53	70	35.53	35.53	0	253	0.00%
2023/07/10	70	35.28	70	35.28	35.28	0	251	0.00%
2023/07/06	71	35.47	70	35.47	35.47	1	251	0.40%
2023/07/05	70	35.60	70	35.60	35.60	0	252	0.00%
2023/07/04	71	35.57	70	35.57	35.57	1	254	0.39%
2023/07/03	72	35.63	70	35.63	35.63	2	273	0.73%
2023/06/30	70	35.64	70	35.64	35.64	0	277	0.00%
2023/06/29	70	35.85	70	35.85	35.85	0	277	0.00%
2023/06/28	70	35.80	70	35.80	35.80	0	277	0.00%
2023/06/27	70	35.78	70	35.78	35.78	0	279	0.00%
2023/06/26	70	35.74	70	35.74	35.74	0	280	0.00%
2023/06/21	70	35.67	70	35.67	35.67	0	282	0.00%
2023/06/20	70	35.47	70	35.47	35.47	0	285	0.00%
2023/06/12	70	35.76	70	35.76	35.76	0	303	0.00%
2023/06/09	70	35.81	70	35.81	35.81	0	304	0.00%
2023/06/07	70	35.91	70	35.91	35.91	0	299	0.00%
2023/06/06	70	35.79	70	35.79	35.79	0	299	0.00%
2023/06/05	70	35.72	70	35.72	35.72	0	299	0.00%
2023/06/02	70	35.98	70	35.98	35.98	0	298	0.00%
2023/06/01	70	35.90	70	35.90	35.90	0	298	0.00%
2023/05/31	70	35.89	70	35.89	35.89	0	296	0.00%
2023/05/30	70	35.55	70	35.55	35.55	0	290	0.00%
2023/05/29	70	35.49	70	35.49	35.49	0	293	0.00%
2023/05/26	70	35.59	70	35.59	35.59	0	291	0.00%
2023/05/25	70	35.78	70	35.78	35.78	0	294	0.00%
2023/05/24	70	35.96	70	35.96	35.96	0	293	0.00%
2023/05/23	70	35.82	70	35.82	35.82	0	292	0.00%
2023/05/22	70	35.92	70	35.92	35.92	0	291	0.00%
2023/05/19	71	36.06	70	36.06	36.06	1	289	0.34%
2023/05/18	71	36.34	70	36.34	36.34	1	286	0.35%
2023/05/16	70	36.61	70	36.61	36.61	0	285	0.00%
2023/05/15	70	36.64	70	36.64	36.64	0	287	0.00%
2023/05/12	70	36.80	70	36.80	36.80	0	286	0.00%
2023/05/11	70	36.59	70	36.59	36.59	0	286	0.00%
2023/05/10	70	36.41	70	36.41	36.41	0	287	0.00%
2023/05/09	71	36.41	70	36.41	36.41	1	285	0.35%
2023/05/08	71	36.55	70	36.55	36.55	1	287	0.35%
2023/05/05	70	36.66	70	36.66	36.66	0	287	0.00%
2023/05/04	1	36.77	0	0.00	36.81	1	289	0.34%
2023/05/03	70	36.59	70	36.59	36.59	0	273	0.00%
2023/05/02	70	36.29	70	36.29	36.29	0	267	0.00%
2023/04/28	70	36.35	70	36.35	36.35	0	268	0.00%
2023/04/27	70	36.43	70	36.43	36.43	0	267	0.00%
2023/04/26	70	36.60	70	36.60	36.60	0	269	0.00%
2023/04/25	70	36.35	70	36.35	36.35	0	269	0.00%
2023/04/24	70	36.06	70	36.06	36.06	0	271	0.00%
2023/04/20	70	35.98	70	35.98	35.98	0	270	0.00%
2023/04/19	70	35.88	70	35.88	35.88	0	258	0.00%
2023/04/18	70	35.85	70	35.85	35.85	0	238	0.00%
2023/04/17	70	36.04	70	36.04	36.04	0	236	0.00%
2023/04/14	72	36.15	70	36.15	36.15	2	235	0.85%
2023/04/13	70	36.32	70	36.32	36.32	0	234	0.00%
2023/04/12	70	36.23	70	36.23	36.23	0	235	0.00%
2023/04/11	72	36.23	70	36.23	36.23	2	236	0.84%
2023/04/10	72	36.30	70	36.30	36.30	2	232	0.86%
2023/04/07	70	36.47	70	36.47	36.47	0	233	0.00%
2023/04/06	73	36.53	70	36.53	36.53	3	234	1.28%
2023/03/31	80	35.74	70	35.74	35.74	10	219	4.56%
2023/03/30	71	35.70	70	35.70	35.70	1	220	0.45%
2023/03/29	70	35.70	70	35.70	35.70	0	223	0.00%
2023/03/28	70	35.74	70	35.74	35.74	0	229	0.00%
2023/03/27	50	36.00	50	36.00	36.08	0	229	0.00%
2023/03/24	70	36.07	70	36.07	36.07	0	230	0.00%
2023/03/23	70	35.87	70	35.87	35.87	0	228	0.00%
2023/03/22	70	35.69	70	35.69	35.69	0	224	0.00%
2023/03/21	70	36.12	70	36.12	36.12	0	223	0.00%
2023/03/20	70	36.12	70	36.12	36.12	0	224	0.00%
2023/03/10	70	35.73	70	35.73	35.73	0	216	0.00%
2023/03/09	70	35.18	70	35.18	35.18	0	215	0.00%
2023/03/07	70	35.04	70	35.04	35.04	0	219	0.00%
2023/03/06	70	35.07	70	35.07	35.07	0	221	0.00%
2023/03/03	70	34.87	70	34.87	34.87	0	223	0.00%
2023/03/02	70	34.94	70	34.94	34.94	0	224	0.00%
2023/03/01	70	35.07	70	35.07	35.07	0	224	0.00%
2023/02/24	70	35.09	70	35.09	35.09	0	222	0.00%
2023/02/23	70	34.91	70	34.91	34.91	0	222	0.00%
2023/02/22	70	34.98	70	34.98	34.98	0	219	0.00%
2023/02/21	70	35.14	70	35.14	35.14	0	221	0.00%
2023/02/20	70	35.13	70	35.13	35.13	0	223	0.00%
2023/02/17	70	35.01	70	35.01	35.01	0	226	0.00%
2023/02/16	70	35.13	70	35.13	35.13	0	229	0.00%
2023/02/15	70	35.27	70	35.27	35.27	0	229	0.00%
2023/02/14	70	35.30	70	35.30	35.30	0	226	0.00%
2023/02/13	70	35.24	70	35.24	35.24	0	230	0.00%
2023/02/10	70	35.35	70	35.35	35.35	0	230	0.00%
2023/02/09	70	35.37	70	35.37	35.37	0	231	0.00%
2023/02/08	70	35.30	70	35.30	35.30	0	235	0.00%
2023/02/07	70	35.36	70	35.36	35.36	0	235	0.00%
2023/02/06	70	35.44	70	35.44	35.44	0	233	0.00%
2023/02/03	70	35.60	70	35.60	35.60	0	233	0.00%
2023/02/02	70	35.53	70	35.53	35.53	0	237	0.00%
2023/02/01	70	35.65	70	35.65	35.65	0	236	0.00%
2023/01/31	70	35.58	70	35.58	35.58	0	238	0.00%
2023/01/30	70	35.74	70	35.74	35.74	0	240	0.00%
2023/01/17	70	35.94	70	35.94	35.94	0	240	0.00%
2023/01/16	70	35.92	70	35.92	35.92	0	240	0.00%
2023/01/13	70	36.14	70	36.14	36.14	0	239	0.00%
2023/01/12	70	35.95	70	35.95	35.95	0	238	0.00%
2023/01/11	70	35.83	70	35.83	35.83	0	237	0.00%
2023/01/10	70	35.98	70	35.98	35.98	0	238	0.00%
2023/01/09	70	35.96	70	35.96	35.96	0	240	0.00%
2023/01/06	70	35.73	70	35.73	35.73	0	241	0.00%
2023/01/05	70	35.73	70	35.73	35.73	0	242	0.00%
2023/01/04	70	35.68	70	35.68	35.68	0	245	0.00%
2023/01/03	70	35.50	70	35.50	35.50	0	248	0.00%
2022/12/30	70	35.46	70	35.46	35.46	0	248	0.00%
2022/12/29	70	35.41	70	35.41	35.41	0	249	0.00%
2022/12/28	70	35.37	70	35.37	35.37	0	248	0.00%
2022/12/27	70	35.66	70	35.66	35.66	0	253	0.00%
2022/12/26	70	35.75	70	35.75	35.75	0	256	0.00%
2022/12/23	70	35.82	70	35.82	35.82	0	255	0.00%
2022/12/21	70	35.74	70	35.74	35.74	0	246	0.00%
2022/12/20	70	35.88	70	35.88	35.88	0	245	0.00%
2022/12/12	70	36.37	70	36.37	36.37	0	246	0.00%
2022/12/09	70	36.53	70	36.53	36.53	0	244	0.00%
2022/12/08	70	36.69	70	36.69	36.69	0	240	0.00%
2022/12/07	70	36.39	70	36.39	36.39	0	238	0.00%
2022/12/06	70	36.21	70	36.21	36.21	0	239	0.00%
2022/12/05	70	36.26	70	36.26	36.26	0	238	0.00%
2022/12/02	70	36.33	70	36.33	36.33	0	234	0.00%
2022/12/01	70	36.13	70	36.13	36.13	0	234	0.00%
2022/11/30	70	36.12	70	36.12	36.12	0	234	0.00%
2022/11/29	70	36.27	70	36.27	36.27	0	236	0.00%
2022/11/28	70	36.41	70	36.41	36.41	0	231	0.00%
2022/11/25	70	36.18	70	36.18	36.18	0	230	0.00%
2022/11/24	70	36.29	70	36.29	36.29	0	230	0.00%
2022/11/23	70	36.37	70	36.37	36.37	0	232	0.00%
2022/11/22	70	36.11	70	36.11	36.11	0	232	0.00%
2022/11/21	70	36.23	70	36.23	36.23	0	232	0.00%
2022/11/18	70	36.22	70	36.22	36.22	0	232	0.00%
2022/11/17	70	36.36	70	36.36	36.36	0	231	0.00%
2022/11/16	70	36.08	70	36.08	36.08	0	229	0.00%
2022/11/15	70	35.86	70	35.86	35.86	0	226	0.00%
2022/11/14	70	35.90	70	35.90	35.90	0	224	0.00%
2022/11/11	70	36.15	70	36.15	36.15	0	221	0.00%
2022/11/09	70	35.99	70	35.99	35.99	0	220	0.00%
2022/11/08	70	35.98	70	35.98	35.98	0	223	0.00%
2022/11/07	70	36.21	70	36.21	36.21	0	224	0.00%
2022/11/04	70	36.34	70	36.34	36.34	0	225	0.00%
2022/11/03	70	36.46	70	36.46	36.46	0	222	0.00%
2022/11/01	70	36.69	70	36.69	36.69	0	222	0.00%
2022/10/31	70	36.68	70	36.68	36.68	0	223	0.00%
2022/10/28	70	36.85	70	36.85	36.85	0	219	0.00%
2022/10/27	70	36.45	70	36.45	36.45	0	218	0.00%
2022/10/26	70	36.53	70	36.53	36.53	0	219	0.00%
2022/10/25	70	36.31	70	36.31	36.31	0	219	0.00%
2022/10/21	70	35.93	70	35.93	35.93	0	219	0.00%
2022/10/20	70	36.14	70	36.14	36.14	0	219	0.00%
2022/10/18	70	36.46	70	36.46	36.46	0	224	0.00%
2022/10/17	70	36.43	70	36.43	36.43	0	224	0.00%
2022/10/14	70	36.40	70	36.40	36.40	0	224	0.00%
2022/10/12	70	36.39	70	36.39	36.39	0	224	0.00%
2022/10/11	70	36.28	70	36.28	36.28	0	224	0.00%
2022/10/07	70	36.40	70	36.40	36.40	0	222	0.00%
2022/10/06	70	36.50	70	36.50	36.50	0	222	0.00%
2022/10/05	70	36.92	70	36.92	36.92	0	222	0.00%
2022/10/04	70	37.17	70	37.17	37.17	0	222	0.00%
2022/10/03	70	36.77	70	36.77	36.77	0	217	0.00%
2022/09/30	70	36.70	70	36.70	36.70	0	214	0.00%
2022/09/29	70	36.80	70	36.80	36.80	0	214	0.00%
2022/09/28	70	36.24	70	36.24	36.24	0	216	0.00%
2022/09/27	70	36.47	70	36.47	36.47	0	215	0.00%
2022/09/26	70	36.85	70	36.85	36.85	0	213	0.00%
2022/09/23	70	36.76	70	36.76	36.76	0	208	0.00%
2022/09/22	70	37.16	70	37.16	37.16	0	208	0.00%
2022/09/14	70	37.22	70	37.22	37.22	0	210	0.00%
2022/09/13	70	37.26	70	37.26	37.26	0	209	0.00%
2022/09/12	70	37.27	70	37.27	37.27	0	208	0.00%
2022/09/08	70	37.53	70	37.53	37.53	0	207	0.00%
2022/09/07	70	37.28	70	37.28	37.28	0	206	0.00%
2022/09/06	70	37.40	70	37.40	37.40	0	206	0.00%
2022/09/05	70	37.45	70	37.45	37.45	0	204	0.00%
2022/09/02	70	37.05	70	37.05	37.05	0	218	0.00%
2022/09/01	70	37.12	70	37.12	37.12	0	220	0.00%
2022/08/31	70	37.21	70	37.21	37.21	0	220	0.00%
2022/08/29	70	37.22	70	37.22	37.22	0	215	0.00%
2022/08/26	70	37.19	70	37.19	37.19	0	239	0.00%
2022/08/25	70	37.07	70	37.07	37.07	0	239	0.00%
2022/08/24	70	37.30	70	37.30	37.30	0	240	0.00%
2022/08/22	70	37.25	70	37.25	37.25	0	256	0.00%
2022/08/19	70	37.42	70	37.42	37.42	0	256	0.00%
2022/08/18	70	37.50	70	37.50	37.50	0	258	0.00%
2022/08/17	70	37.59	70	37.59	37.59	0	258	0.00%
2022/08/16	70	37.75	70	37.75	37.75	0	262	0.00%
2022/08/15	70	37.50	70	37.50	37.50	0	287	0.00%
2022/08/11	70	37.61	70	37.61	37.61	0	320	0.00%
2022/08/10	70	37.71	70	37.71	37.71	0	327	0.00%
2022/08/09	70	37.75	70	37.75	37.75	0	401	0.00%
2022/08/08	70	37.59	70	37.59	37.59	0	461	0.00%
2022/08/05	70	37.90	70	37.90	37.90	0	470	0.00%
2022/08/04	70	37.89	70	37.89	37.89	0	471	0.00%
2022/08/03	70	37.95	70	37.95	37.95	0	484	0.00%
2022/08/02	70	38.46	70	38.46	38.46	0	484	0.00%
2022/08/01	70	38.09	70	38.09	38.09	0	489	0.00%
2022/07/29	70	38.00	70	38.00	38.00	0	493	0.00%
2022/07/28	70	37.60	70	37.60	37.60	0	494	0.00%
2022/07/26	70	37.55	70	37.55	37.55	0	544	0.00%
2022/07/25	70	37.47	70	37.47	37.47	0	545	0.00%
2022/07/22	70	37.23	70	37.23	37.23	0	543	0.00%
2022/07/21	70	36.87	70	36.87	36.87	0	543	0.00%
2022/07/19	70	37.00	70	37.00	37.00	0	544	0.00%
2022/07/18	70	37.18	70	37.18	37.18	0	569	0.00%
2022/07/15	70	37.13	70	37.13	37.13	0	602	0.00%
2022/07/14	70	37.00	70	37.00	37.00	0	603	0.00%
2022/07/13	70	36.92	70	36.92	36.92	0	611	0.00%
2022/07/12	70	36.93	70	36.93	36.93	0	614	0.00%
2022/07/11	70	36.53	70	36.53	36.53	0	614	0.00%
2022/07/08	70	36.79	70	36.79	36.79	0	613	0.00%
2022/07/06	70	37.31	70	37.31	37.31	0	613	0.00%
2022/07/05	70	36.93	70	36.93	36.93	0	611	0.00%
2022/07/04	70	37.03	70	37.03	37.03	0	611	0.00%
2022/06/13	70	36.33	70	36.33	36.33	0	630	0.00%
2022/06/10	70	36.54	70	36.54	36.54	0	614	0.00%
2022/06/08	70	36.56	70	36.56	36.56	0	612	0.00%
2022/06/07	70	36.44	70	36.44	36.44	0	616	0.00%
2022/06/06	70	36.62	70	36.62	36.62	0	621	0.00%
2022/06/02	70	36.61	70	36.61	36.61	0	602	0.00%
2022/05/31	70	36.43	70	36.43	36.43	0	603	0.00%
2022/05/30	70	36.76	70	36.76	36.76	0	624	0.00%
2022/05/27	70	37.11	70	37.11	37.11	0	615	0.00%
2022/05/26	70	37.30	70	37.30	37.30	0	615	0.00%
2022/05/25	70	37.32	70	37.32	37.32	0	614	0.00%
2022/05/23	70	37.23	70	37.23	37.23	0	613	0.00%
2022/05/20	70	37.18	70	37.18	37.18	0	589	0.00%
2022/05/19	70	37.14	70	37.14	37.14	0	567	0.00%
2022/05/17	70	37.06	70	37.06	37.06	0	542	0.00%
2022/05/16	70	37.24	70	37.24	37.24	0	468	0.00%
2022/05/13	70	37.20	70	37.20	37.20	0	408	0.00%
2022/05/12	70	37.24	70	37.24	37.24	0	399	0.00%
2022/05/11	70	36.82	70	36.82	36.82	0	396	0.00%
2022/05/10	70	36.68	70	36.68	36.68	0	384	0.00%
2022/05/09	70	36.46	70	36.46	36.46	0	384	0.00%
2022/05/06	70	36.55	70	36.55	36.55	0	379	0.00%
2022/05/05	70	36.65	70	36.65	36.65	0	375	0.00%
2022/05/04	70	36.54	70	36.54	36.54	0	374	0.00%
2022/05/03	70	36.56	70	36.56	36.56	0	352	0.00%
2022/04/29	70	36.88	70	36.88	36.88	0	341	0.00%
2022/04/28	70	37.06	70	37.06	37.06	0	341	0.00%
2022/04/27	70	37.00	70	37.00	37.00	0	341	0.00%
2022/04/26	70	36.58	70	36.58	36.58	0	369	0.00%
2022/04/25	70	36.69	70	36.69	36.69	0	370	0.00%
2022/04/21	70	36.50	70	36.50	36.50	0	345	0.00%
2022/04/20	70	36.37	70	36.37	36.37	0	311	0.00%
2022/04/19	70	36.56	70	36.56	36.56	0	310	0.00%
2022/04/18	70	36.52	70	36.52	36.52	0	302	0.00%
2022/04/15	70	36.50	70	36.50	36.50	0	299	0.00%
2022/04/14	70	36.79	70	36.79	36.79	0	298	0.00%
2022/04/12	70	36.52	70	36.52	36.52	0	299	0.00%
2022/04/11	70	36.50	70	36.50	36.50	0	298	0.00%
2022/04/08	70	36.62	70	36.62	36.62	0	298	0.00%
2022/04/07	70	36.70	70	36.70	36.70	0	299	0.00%
2022/04/06	70	36.61	70	36.61	36.61	0	298	0.00%
2022/04/01	70	37.19	70	37.19	37.19	0	300	0.00%
2022/03/31	70	37.18	70	37.18	37.18	0	304	0.00%
2022/03/30	70	37.12	70	37.12	37.12	0	306	0.00%
2022/03/29	70	36.97	70	36.97	36.97	0	309	0.00%
2022/03/25	70	37.17	70	37.17	37.17	0	310	0.00%
2022/03/24	70	37.21	70	37.21	37.21	0	311	0.00%
2022/03/23	70	36.97	70	36.97	36.97	0	312	0.00%
2022/03/22	70	37.17	70	37.17	37.17	0	309	0.00%
2022/03/21	70	37.55	70	37.55	37.55	0	309	0.00%
2022/03/18	70	37.38	70	37.38	37.38	0	309	0.00%
2022/03/10	70	38.33	70	38.33	38.33	0	307	0.00%
2022/03/09	70	38.61	70	38.61	38.61	0	302	0.00%
2022/03/08	70	38.71	70	38.71	38.71	0	297	0.00%
2022/03/07	70	38.97	70	38.97	38.97	0	292	0.00%
2022/03/04	70	38.47	70	38.47	38.47	0	297	0.00%
2022/03/03	70	38.18	70	38.18	38.18	0	299	0.00%
2022/03/02	70	38.51	70	38.51	38.51	0	273	0.00%
2022/03/01	70	38.08	70	38.08	38.08	0	273	0.00%
2022/02/25	70	37.76	70	37.76	37.76	0	273	0.00%
2022/02/24	70	38.00	70	38.00	38.00	0	273	0.00%
2022/02/23	70	37.64	70	37.64	37.64	0	271	0.00%
2022/02/22	70	37.80	70	37.80	37.80	0	270	0.00%
2022/02/21	70	37.62	70	37.62	37.62	0	269	0.00%
2022/02/18	70	37.52	70	37.52	37.52	0	269	0.00%
2022/02/17	70	37.47	70	37.47	37.47	0	269	0.00%
2022/02/15	70	37.50	70	37.50	37.50	0	270	0.00%
2022/02/14	70	37.53	70	37.53	37.53	0	271	0.00%
2022/02/11	70	37.33	70	37.33	37.33	0	270	0.00%
2022/02/10	70	37.60	70	37.60	37.60	0	271	0.00%
2022/02/09	70	37.58	70	37.58	37.58	0	271	0.00%
2022/02/08	70	37.57	70	37.57	37.57	0	268	0.00%
2022/02/07	70	37.68	70	37.68	37.68	0	272	0.00%
2022/01/26	70	37.92	70	37.92	37.92	0	278	0.00%
2022/01/25	70	37.95	70	37.95	37.95	0	278	0.00%
2022/01/24	70	37.90	70	37.90	37.90	0	274	0.00%
2022/01/21	70	37.88	70	37.88	37.88	0	264	0.00%
2022/01/20	70	37.61	70	37.61	37.61	0	261	0.00%
2022/01/19	70	37.50	70	37.50	37.50	0	261	0.00%
2022/01/14	70	38.01	70	38.01	38.01	0	242	0.00%
2022/01/13	70	38.01	70	38.01	38.01	0	256	0.00%
2022/01/12	70	38.04	70	38.04	38.04	0	289	0.00%
2022/01/11	70	37.97	70	37.97	37.97	0	291	0.00%
2022/01/10	70	37.92	70	37.92	37.92	0	291	0.00%
2022/01/06	60	38.00	60	38.00	38.00	0	290	0.00%
2022/01/05	70	38.22	70	38.22	38.22	0	290	0.00%
2022/01/04	70	38.24	70	38.24	38.24	0	290	0.00%
2022/01/03	70	38.64	70	38.64	38.64	0	290	0.00%
2021/12/30	70	38.59	70	38.59	38.59	0	290	0.00%
2021/12/29	70	38.78	70	38.78	38.78	0	290	0.00%
2021/12/28	70	38.78	70	38.78	38.78	0	289	0.00%
2021/12/27	70	38.74	70	38.74	38.74	0	287	0.00%
2021/12/24	70	38.80	70	38.80	38.80	0	281	0.00%
2021/12/23	70	38.86	70	38.86	38.86	0	280	0.00%
2021/12/22	70	38.96	70	38.96	38.96	0	276	0.00%
2021/12/21	70	39.18	70	39.18	39.18	0	276	0.00%
2021/12/20	70	39.35	70	39.35	39.35	0	276	0.00%
2021/12/10	70	38.88	70	38.88	38.88	0	275	0.00%
2021/12/09	70	38.82	70	38.82	38.82	0	262	0.00%
2021/12/08	70	38.97	70	38.97	38.97	0	264	0.00%
2021/12/07	70	39.06	70	39.06	39.06	0	264	0.00%
2021/12/06	80	39.18	80	39.18	39.18	0	265	0.00%
2021/12/02	70	39.07	70	39.07	39.07	0	267	0.00%
2021/12/01	70	38.92	70	38.92	38.92	0	267	0.00%
2021/11/30	70	39.00	70	39.00	39.00	0	267	0.00%
2021/11/29	70	38.91	70	38.91	38.91	0	260	0.00%
2021/11/26	70	38.82	70	38.82	38.82	0	258	0.00%
2021/11/25	70	38.51	70	38.51	38.51	0	257	0.00%
2021/11/24	70	38.56	70	38.56	38.56	0	258	0.00%
2021/11/23	70	38.57	70	38.57	38.57	0	258	0.00%
2021/11/22	70	38.79	70	38.79	38.79	0	259	0.00%
2021/11/18	70	38.77	70	38.77	38.77	0	258	0.00%
2021/11/17	70	38.67	70	38.67	38.67	0	259	0.00%
2021/11/16	80	38.71	80	38.71	38.71	0	258	0.00%
2021/11/15	80	38.86	80	38.86	38.86	0	259	0.00%
2021/11/12	80	38.89	80	38.89	38.89	0	259	0.00%
2021/11/11	80	38.91	80	38.91	38.91	0	258	0.00%
2021/11/10	80	39.07	80	39.07	39.07	0	258	0.00%
2021/11/09	80	39.01	80	39.01	39.01	0	258	0.00%
2021/11/08	80	39.14	80	39.14	39.14	0	258	0.00%
2021/11/05	80	39.01	80	39.01	39.01	0	270	0.00%
2021/11/04	80	38.79	80	38.79	38.79	0	272	0.00%
2021/11/03	80	38.96	80	38.96	38.96	0	267	0.00%
2021/11/02	80	38.85	80	38.85	38.85	0	260	0.00%
2021/11/01	80	38.75	80	38.75	38.75	0	261	0.00%
2021/10/29	80	38.74	80	38.74	38.74	0	259	0.00%
2021/10/28	80	38.82	80	38.82	38.82	0	263	0.00%
2021/10/27	80	38.63	80	38.63	38.63	0	263	0.00%
2021/10/26	80	38.65	80	38.65	38.65	0	262	0.00%
2021/10/25	80	38.66	80	38.66	38.66	0	260	0.00%
2021/10/22	80	38.58	80	38.58	38.58	0	260	0.00%
2021/10/20	80	38.64	80	38.64	38.64	0	236	0.00%
2021/10/19	80	38.95	80	38.95	38.95	0	203	0.00%
2021/10/18	80	38.97	80	38.97	38.97	0	201	0.00%
2021/10/13	80	39.19	80	39.19	39.19	0	204	0.00%
2021/10/12	80	39.12	80	39.12	39.12	0	204	0.00%
2021/10/08	80	39.02	80	39.02	39.02	0	203	0.00%
2021/10/07	80	39.13	80	39.13	39.13	0	203	0.00%
2021/10/06	80	39.03	80	39.03	39.03	0	203	0.00%
2021/10/05	80	39.17	80	39.17	39.17	0	204	0.00%
2021/10/04	80	39.13	80	39.13	39.13	0	205	0.00%
2021/09/30	80	39.03	80	39.03	39.03	0	210	0.00%
2021/09/29	80	38.94	80	38.94	38.94	0	210	0.00%
2021/09/28	80	38.90	80	38.90	38.90	0	211	0.00%
2021/09/27	80	39.01	80	39.01	39.01	0	210	0.00%
2021/09/24	80	39.08	80	39.08	39.08	0	211	0.00%
2021/09/23	80	39.48	80	39.48	39.48	0	210	0.00%
2021/09/13	80	39.47	80	39.47	39.47	0	218	0.00%
2021/09/10	80	39.56	80	39.56	39.56	0	217	0.00%
2021/09/09	80	39.55	80	39.55	39.55	0	216	0.00%
2021/09/08	80	39.43	80	39.43	39.43	0	215	0.00%
2021/09/07	80	39.40	80	39.40	39.40	0	214	0.00%
2021/09/06	80	39.43	80	39.43	39.43	0	213	0.00%
2021/09/03	80	39.65	80	39.65	39.65	0	211	0.00%
2021/09/02	80	39.63	80	39.63	39.63	0	211	0.00%
2021/09/01	1	39.53	0	0.00	39.58	1	211	0.47%
2021/08/31	81	39.79	80	39.79	39.79	1	213	0.47%
2021/08/30	90	39.79	90	39.79	39.79	0	214	0.00%
2021/08/27	80	39.82	80	39.82	39.82	0	214	0.00%
2021/08/26	80	39.82	80	39.82	39.82	0	215	0.00%
2021/08/25	80	39.92	80	39.92	39.92	0	215	0.00%
2021/08/24	80	40.05	80	40.05	40.05	0	215	0.00%
2021/08/23	80	40.09	80	40.09	40.09	0	218	0.00%
2021/08/20	80	40.27	80	40.27	40.27	0	217	0.00%
2021/08/19	80	40.02	80	40.02	40.02	0	218	0.00%
2021/08/18	90	39.92	90	39.92	39.92	0	219	0.00%
2021/08/16	90	39.92	90	39.92	39.92	0	218	0.00%
2021/08/13	90	39.62	90	39.62	39.62	0	218	0.00%
2021/08/12	90	39.60	90	39.60	39.60	0	218	0.00%
2021/08/11	80	39.61	80	39.61	39.61	0	222	0.00%
2021/08/10	80	39.72	80	39.72	39.72	0	211	0.00%
2021/08/09	80	39.74	80	39.74	39.74	0	213	0.00%
2021/08/05	80	39.97	80	39.97	39.97	0	212	0.00%
2021/08/04	80	40.12	80	40.12	40.12	0	213	0.00%
2021/08/03	90	40.28	90	40.28	40.28	0	213	0.00%
2021/08/02	90	40.15	90	40.15	40.15	0	210	0.00%
2021/07/30	70	40.05	70	40.05	40.05	0	213	0.00%
2021/07/28	80	40.21	80	40.21	40.21	0	215	0.00%
2021/07/27	80	40.09	80	40.09	40.09	0	214	0.00%
2021/07/23	80	40.06	80	40.06	40.06	0	218	0.00%
2021/07/21	80	40.40	80	40.40	40.40	0	219	0.00%
2021/07/20	80	40.38	80	40.38	40.38	0	221	0.00%
2021/07/19	80	40.07	80	40.07	40.07	0	220	0.00%
2021/07/16	80	39.87	80	39.87	39.87	0	221	0.00%
2021/07/14	80	39.74	80	39.74	39.74	0	224	0.00%
2021/07/13	80	39.81	80	39.81	39.81	0	224	0.00%
2021/07/12	90	39.87	90	39.87	39.87	0	223	0.00%
2021/07/09	90	39.98	90	39.98	39.98	0	222	0.00%
2021/07/08	90	39.93	90	39.93	39.93	0	221	0.00%
2021/07/07	90	39.77	90	39.77	39.77	0	233	0.00%
2021/07/06	90	39.39	90	39.39	39.39	0	235	0.00%
2021/07/05	80	39.40	80	39.40	39.40	0	235	0.00%
2021/07/02	90	39.38	90	39.38	39.38	0	235	0.00%
2021/07/01	80	39.29	80	39.29	39.29	0	235	0.00%
2021/06/30	80	39.27	80	39.27	39.27	0	234	0.00%
2021/06/29	80	39.29	80	39.29	39.29	0	235	0.00%
2021/06/25	80	39.25	80	39.25	39.25	0	233	0.00%
2021/06/24	90	39.39	90	39.39	39.39	0	233	0.00%
2021/06/23	80	39.45	80	39.45	39.45	0	233	0.00%
2021/06/22	80	39.30	80	39.30	39.30	0	234	0.00%
2021/06/21	80	39.47	80	39.47	39.47	0	234	0.00%
2021/06/09	90	39.10	90	39.10	39.10	0	236	0.00%
2021/06/08	90	38.96	90	38.96	38.96	0	235	0.00%
2021/06/07	90	38.90	90	38.90	38.90	0	234	0.00%
2021/06/03	90	38.82	90	38.82	38.82	0	237	0.00%
2021/06/02	90	38.73	90	38.73	38.73	0	236	0.00%
2021/06/01	90	38.67	90	38.67	38.67	0	236	0.00%
2021/05/31	90	38.78	90	38.78	38.78	0	236	0.00%
2021/05/28	90	38.90	90	38.90	38.90	0	234	0.00%
2021/05/27	90	39.10	90	39.10	39.10	0	233	0.00%
2021/05/26	80	39.06	80	39.06	39.06	0	234	0.00%
2021/05/24	90	39.05	90	39.05	39.05	0	251	0.00%
2021/05/21	90	39.10	90	39.10	39.10	0	253	0.00%
2021/05/20	90	39.02	90	39.02	39.02	0	255	0.00%
2021/05/19	90	39.00	90	39.00	39.00	0	254	0.00%
2021/05/17	90	39.31	90	39.31	39.31	0	251	0.00%
2021/05/14	90	39.06	90	39.06	39.06	0	249	0.00%
2021/05/12	90	39.21	90	39.21	39.21	0	251	0.00%
2021/05/11	90	39.05	90	39.05	39.05	0	252	0.00%
2021/05/10	90	38.97	90	38.97	38.97	0	252	0.00%
2021/05/07	90	39.23	90	39.23	39.23	0	251	0.00%
2021/05/06	90	39.25	90	39.25	39.25	0	248	0.00%
2021/05/05	90	39.20	90	39.20	39.20	0	247	0.00%
2021/05/04	90	39.15	90	39.15	39.15	0	248	0.00%
2021/05/03	90	39.06	90	39.06	39.06	0	248	0.00%
2021/04/29	90	38.97	90	38.97	38.97	0	246	0.00%
2021/04/28	90	39.02	90	39.02	39.02	0	246	0.00%
2021/04/27	90	39.13	90	39.13	39.13	0	246	0.00%
2021/04/26	90	39.25	90	39.25	39.25	0	246	0.00%
2021/04/23	90	39.50	90	39.50	39.50	0	245	0.00%
2021/04/22	80	39.53	80	39.53	39.53	0	248	0.00%
2021/04/21	90	39.46	90	39.46	39.46	0	251	0.00%
2021/04/20	95	39.36	95	39.36	39.36	0	251	0.00%
2021/04/19	90	39.64	90	39.64	39.64	0	249	0.00%
2021/04/14	90	39.82	90	39.82	39.82	0	250	0.00%
2021/04/13	90	39.61	90	39.61	39.61	0	252	0.00%
2021/04/12	80	39.72	80	39.72	39.72	0	244	0.00%
2021/04/09	70	39.71	70	39.71	39.71	0	247	0.00%
2021/04/08	70	39.61	70	39.61	39.61	0	249	0.00%
2021/04/07	60	39.61	60	39.61	39.61	0	257	0.00%
2021/04/06	50	39.56	50	39.56	39.56	0	259	0.00%
2021/04/01	70	39.57	70	39.57	39.57	0	259	0.00%
2021/03/30	90	39.53	90	39.53	39.53	0	264	0.00%
2021/03/29	70	39.74	70	39.74	39.74	0	265	0.00%
2021/03/26	80	40.00	80	40.00	40.00	0	264	0.00%
2021/03/25	90	39.87	90	39.87	39.87	0	267	0.00%
2021/03/23	120	39.55	120	39.55	39.55	0	269	0.00%	大買/大賣/
2021/03/22	90	39.55	90	39.55	39.55	0	266	0.00%
2021/03/19	80	39.52	80	39.52	39.52	0	264	0.00%
2021/03/10	100	39.87	100	39.87	39.87	0	281	0.00%
2021/03/09	80	39.84	80	39.84	39.84	0	282	0.00%
2021/03/08	70	39.42	70	39.42	39.42	0	279	0.00%
2021/03/05	70	39.22	70	39.22	39.22	0	284	0.00%
2021/03/04	100	39.42	100	39.42	39.42	0	290	0.00%
2021/03/03	70	39.67	70	39.67	39.67	0	292	0.00%
2021/03/02	80	39.74	80	39.74	39.74	0	296	0.00%
2021/02/26	100	39.41	100	39.41	39.41	0	299	0.00%
2021/02/25	100	39.70	100	39.70	39.70	0	299	0.00%
2021/02/24	100	39.93	100	39.93	39.93	0	286	0.00%
2021/02/23	90	39.93	90	39.93	39.93	0	288	0.00%
2021/02/19	80	40.19	80	40.19	40.19	0	288	0.00%
2021/02/18	80	40.23	80	40.23	40.23	0	290	0.00%
2021/02/17	80	40.28	80	40.28	40.28	0	290	0.00%
2021/02/05	80	40.69	80	40.69	40.69	0	288	0.00%
2021/02/04	70	40.62	70	40.62	40.62	0	289	0.00%
2021/02/03	90	40.72	90	40.72	40.72	0	288	0.00%
2021/02/02	70	40.79	70	40.79	40.79	0	289	0.00%
2021/02/01	70	40.90	70	40.90	40.90	0	288	0.00%
2021/01/29	80	41.02	80	41.02	41.02	0	289	0.00%
2021/01/28	70	41.08	70	41.08	41.08	0	289	0.00%
2021/01/27	70	40.97	70	40.97	40.97	0	290	0.00%
2021/01/26	70	41.02	70	41.02	41.02	0	294	0.00%
2021/01/25	80	40.81	80	40.81	40.81	0	300	0.00%
2021/01/22	80	40.70	80	40.70	40.70	0	301	0.00%
2021/01/21	80	40.79	80	40.79	40.79	0	301	0.00%
2021/01/20	90	40.76	90	40.76	40.76	0	322	0.00%
2021/01/19	60	40.76	60	40.76	40.76	0	323	0.00%
2021/01/18	50	40.83	50	40.83	40.83	0	327	0.00%
2021/01/15	80	40.69	80	40.69	40.69	0	328	0.00%
2021/01/14	60	40.75	60	40.75	40.75	0	327	0.00%
2021/01/13	60	40.66	60	40.66	40.66	0	327	0.00%
2021/01/12	60	40.62	60	40.62	40.62	0	334	0.00%
2021/01/11	60	40.72	60	40.72	40.72	0	342	0.00%
2021/01/08	60	40.81	60	40.81	40.81	0	350	0.00%
2021/01/07	50	40.85	50	40.85	40.85	0	354	0.00%
2021/01/06	70	41.05	70	41.05	41.05	0	353	0.00%
2021/01/04	70	41.34	70	41.34	41.34	0	343	0.00%
2020/12/31	50	41.38	50	41.38	41.38	0	338	0.00%
2020/12/30	30	41.38	30	41.38	41.38	0	339	0.00%
2020/12/29	40	41.39	40	41.39	41.39	0	332	0.00%
2020/12/28	50	41.40	50	41.40	41.40	0	330	0.00%
2020/12/25	50	41.46	50	41.46	41.46	0	331	0.00%
2020/12/24	40	41.41	40	41.41	41.41	0	334	0.00%
2020/12/23	50	41.55	50	41.55	41.55	0	344	0.00%
2020/12/22	50	41.48	50	41.48	41.48	0	354	0.00%
2020/12/21	80	41.47	80	41.47	41.47	0	357	0.00%
2020/12/18	45	41.48	45	41.48	41.48	0	357	0.00%
2020/12/10	50	41.61	50	41.61	41.61	0	372	0.00%
2020/12/09	50	41.59	50	41.59	41.59	0	366	0.00%
2020/12/07	50	41.59	50	41.59	41.59	0	361	0.00%
2020/12/04	50	41.69	50	41.69	41.69	0	362	0.00%
2020/12/03	50	41.98	50	41.98	41.98	0	357	0.00%
2020/12/02	60	42.07	60	42.07	42.07	0	355	0.00%
2020/12/01	40	42.28	40	42.28	42.28	0	354	0.00%
2020/11/30	40	42.31	40	42.31	42.31	0	350	0.00%
2020/11/26	50	42.20	50	42.20	42.20	0	341	0.00%
2020/11/25	50	42.11	50	42.11	42.11	0	338	0.00%
2020/11/24	50	42.24	50	42.24	42.24	0	335	0.00%
2020/11/23	50	42.32	50	42.32	42.32	0	334	0.00%
2020/11/20	50	42.32	50	42.32	42.32	0	331	0.00%
2020/11/19	50	42.21	50	42.21	42.21	0	332	0.00%
2020/11/18	50	42.21	50	42.21	42.21	0	332	0.00%
2020/11/17	40	42.05	40	42.05	42.05	0	333	0.00%
2020/11/16	50	42.17	50	42.17	42.17	0	330	0.00%
2020/11/13	40	42.17	40	42.17	42.17	0	336	0.00%
2020/11/12	50	42.07	50	42.07	42.07	0	344	0.00%
2020/11/11	40	41.89	40	41.89	41.89	0	345	0.00%
2020/11/10	50	42.05	50	42.05	42.05	0	356	0.00%
2020/11/06	60	42.55	60	42.55	42.55	0	371	0.00%
2020/11/05	50	42.67	50	42.67	42.67	0	369	0.00%
2020/11/04	50	42.51	50	42.51	42.51	0	370	0.00%
2020/11/03	50	42.30	50	42.30	42.30	0	369	0.00%
2020/10/30	30	42.45	30	42.45	42.45	0	362	0.00%
2020/10/28	80	42.50	80	42.50	42.50	0	360	0.00%
2020/10/27	50	42.49	50	42.49	42.49	0	340	0.00%
2020/10/26	60	42.44	60	42.44	42.44	0	340	0.00%
2020/10/23	50	42.44	50	42.44	42.44	0	335	0.00%
2020/10/22	80	42.52	80	42.52	42.52	0	337	0.00%
2020/10/21	60	42.51	60	42.51	42.51	0	337	0.00%
2020/10/20	60	42.78	60	42.78	42.78	0	334	0.00%
2020/10/19	60	42.84	60	42.84	42.84	0	327	0.00%
2020/10/16	60	43.04	60	43.04	43.04	0	321	0.00%
2020/10/15	60	42.94	60	42.94	42.94	0	315	0.00%
2020/10/13	50	42.70	50	42.70	42.70	0	325	0.00%
2020/10/12	40	42.65	40	42.65	42.65	0	337	0.00%
2020/10/08	80	42.72	80	42.72	42.72	0	348	0.00%
2020/10/07	80	42.96	80	42.96	42.96	0	363	0.00%
2020/10/06	80	42.88	80	42.88	42.88	0	369	0.00%
2020/10/05	50	43.30	50	43.30	43.30	0	374	0.00%
2020/09/30	80	43.60	80	43.60	43.60	0	379	0.00%
2020/09/29	80	43.60	80	43.60	43.60	0	386	0.00%
2020/09/28	80	43.73	80	43.73	43.73	0	388	0.00%
2020/09/25	80	43.82	80	43.82	43.82	0	390	0.00%
2020/09/24	80	43.93	80	43.93	43.93	0	387	0.00%
2020/09/23	80	43.74	80	43.74	43.74	0	383	0.00%
2020/09/22	80	43.51	80	43.51	43.51	0	381	0.00%
2020/09/21	80	43.48	80	43.48	43.48	0	390	0.00%
2020/09/18	50	43.80	50	43.80	43.80	0	383	0.00%
2020/09/10	80	44.00	80	44.00	44.00	0	392	0.00%
2020/09/08	80	44.09	80	44.09	44.09	0	390	0.00%
2020/09/07	80	44.02	80	44.02	44.02	0	389	0.00%
2020/09/04	80	44.24	80	44.24	44.24	0	390	0.00%
2020/09/03	70	44.20	70	44.20	44.20	0	406	0.00%
2020/09/02	80	44.14	80	44.14	44.14	0	421	0.00%
2020/09/01	80	44.01	80	44.01	44.01	0	431	0.00%
2020/08/31	80	44.01	80	44.01	44.01	0	445	0.00%
2020/08/28	50	43.90	50	43.90	43.90	0	452	0.00%
2020/08/27	80	44.09	80	44.09	44.09	0	452	0.00%
2020/08/25	80	44.20	80	44.20	44.20	0	451	0.00%
2020/08/24	80	44.26	80	44.26	44.26	0	456	0.00%
2020/08/21	80	44.22	80	44.22	44.22	0	454	0.00%
2020/08/19	60	44.27	60	44.27	44.27	0	469	0.00%
2020/08/18	80	44.20	80	44.20	44.20	0	471	0.00%
2020/08/17	70	44.16	70	44.16	44.16	0	477	0.00%
2020/08/14	80	44.05	80	44.05	44.05	0	490	0.00%
2020/08/13	60	44.24	60	44.24	44.24	0	490	0.00%
2020/08/12	80	44.29	80	44.29	44.29	0	483	0.00%
2020/08/11	80	44.44	80	44.44	44.44	0	490	0.00%
2020/08/10	80	44.43	80	44.43	44.43	0	492	0.00%
2020/08/07	80	44.53	80	44.53	44.53	0	490	0.00%
2020/08/06	80	44.45	80	44.45	44.45	0	489	0.00%
2020/08/05	80	44.57	80	44.57	44.57	0	488	0.00%
2020/08/04	80	44.45	80	44.45	44.45	0	487	0.00%
2020/07/31	80	44.37	80	44.37	44.37	0	487	0.00%
2020/07/30	80	44.26	80	44.26	44.26	0	486	0.00%
2020/07/29	80	44.22	80	44.22	44.22	0	485	0.00%
2020/07/28	80	44.07	80	44.07	44.07	0	487	0.00%
2020/07/27	50	44.31	50	44.31	44.31	0	483	0.00%
2020/07/24	70	44.37	70	44.37	44.37	0	482	0.00%
2020/07/23	70	44.32	70	44.32	44.32	0	481	0.00%
2020/07/22	70	44.24	70	44.24	44.24	0	481	0.00%
2020/07/20	70	44.33	70	44.33	44.33	0	479	0.00%
2020/07/17	70	44.34	70	44.34	44.34	0	478	0.00%
2020/07/16	70	44.29	70	44.29	44.29	0	465	0.00%
2020/07/14	70	44.28	70	44.28	44.28	0	441	0.00%
2020/07/13	70	44.23	70	44.23	44.23	0	423	0.00%
2020/07/10	70	44.37	70	44.37	44.37	0	413	0.00%
2020/07/09	70	44.11	70	44.11	44.11	0	406	0.00%
2020/07/08	70	44.13	70	44.13	44.13	0	401	0.00%
2020/07/07	70	44.09	70	44.09	44.09	0	392	0.00%
2020/07/06	70	44.04	70	44.04	44.04	0	384	0.00%
2020/07/03	70	44.11	70	44.11	44.11	0	370	0.00%
2020/07/02	80	44.09	80	44.09	44.09	0	362	0.00%
2020/07/01	60	44.02	60	44.02	44.02	0	362	0.00%
2020/06/24	70	44.11	70	44.11	44.11	0	340	0.00%
2020/06/23	70	44.14	70	44.14	44.14	0	337	0.00%
2020/06/22	70	44.27	70	44.27	44.27	0	332	0.00%
2020/06/19	60	44.25	60	44.25	44.25	0	335	0.00%
2020/06/10	60	44.03	60	44.03	44.03	0	335	0.00%
2020/06/05	60	44.19	60	44.19	44.19	0	292	0.00%
2020/06/04	60	44.65	60	44.65	44.65	0	278	0.00%
2020/06/03	50	44.78	50	44.78	44.78	0	271	0.00%
2020/06/02	60	44.94	60	44.94	44.94	0	271	0.00%
2020/06/01	60	44.93	60	44.93	44.93	0	271	0.00%
2020/05/29	50	44.93	50	44.93	44.93	0	271	0.00%
2020/05/28	50	44.98	50	44.98	44.98	0	265	0.00%
2020/05/26	50	44.84	50	44.84	44.84	0	256	0.00%
2020/05/25	60	45.05	60	45.05	45.05	0	246	0.00%
2020/05/22	60	44.96	60	44.96	44.96	0	249	0.00%
2020/05/20	60	44.78	60	44.78	44.78	0	221	0.00%
2020/05/19	60	44.77	60	44.77	44.77	0	209	0.00%
2020/05/18	60	44.99	60	44.99	44.99	0	198	0.00%
2020/05/15	50	45.00	50	45.00	45.00	0	192	0.00%
2020/05/14	50	44.95	50	44.95	44.95	0	191	0.00%
2020/05/13	50	44.85	50	44.85	44.85	0	192	0.00%
2020/05/12	50	44.73	50	44.73	44.73	0	192	0.00%
2020/05/11	50	44.66	50	44.66	44.66	0	191	0.00%
2020/05/08	50	44.88	50	44.88	44.88	0	190	0.00%
2020/05/06	50	44.77	50	44.77	44.77	0	191	0.00%
2020/05/05	60	44.66	60	44.66	44.66	0	193	0.00%
2020/05/04	60	44.81	60	44.81	44.81	0	192	0.00%
2020/04/30	40	44.68	40	44.68	44.68	0	190	0.00%
2020/04/29	40	45.00	40	45.00	45.00	0	191	0.00%
2020/04/28	40	45.01	40	45.01	45.01	0	191	0.00%
2020/04/27	50	45.11	50	45.11	45.11	0	196	0.00%
2020/04/24	40	45.21	40	45.21	45.21	0	196	0.00%
2020/04/22	40	45.31	40	45.31	45.31	0	194	0.00%
2020/04/20	30	44.95	30	44.95	44.95	0	192	0.00%
2020/04/16	30	45.10	30	45.10	45.10	0	193	0.00%
2020/04/13	50	44.89	50	44.89	44.89	0	199	0.00%
2020/04/10	60	44.84	60	44.84	44.84	0	199	0.00%
2020/04/09	40	44.73	40	44.73	44.73	0	199	0.00%
2020/04/07	50	44.99	50	44.99	44.99	0	201	0.00%
2020/04/06	30	45.37	30	45.37	45.37	0	201	0.00%
2020/04/01	40	45.30	40	45.30	45.30	0	200	0.00%
2020/03/31	40	45.15	40	45.15	45.15	0	200	0.00%
2020/03/30	20	45.34	20	45.34	45.34	0	201	0.00%
2020/03/27	10	44.80	10	44.80	44.80	0	201	0.00%
2020/03/26	10	44.88	10	44.88	44.88	0	201	0.00%
2020/03/25	6	44.82	6	44.80	44.78	0	201	0.00%
2020/03/09	60	45.31	60	45.31	45.31	0	191	0.00%
2020/03/06	60	44.40	60	44.40	44.40	0	189	0.00%
2020/03/04	60	44.04	60	44.04	44.04	0	195	0.00%
2020/02/19	30	42.27	30	42.27	42.27	0	280	0.00%
2020/02/18	50	42.22	50	42.22	42.22	0	280	0.00%
2020/02/14	60	41.96	60	41.96	41.96	0	277	0.00%
2020/02/10	60	42.10	60	42.10	42.10	0	274	0.00%

元大美債7-10 相關文章

元大美債7-10 相關影音