• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.25
  • 漲跌
    ▼0.11
  • 漲幅
    -1.18%
  • 成交量
    58,582張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206.59.2400.009.256.521,0270.03%
2024/12/1928.49.3300.009.3628.420,3530.14%
2024/12/188.29.5600.009.568.219,4990.04%
2024/12/171.39.8200.009.831.319,2960.01%
2024/12/1611.19.8200.009.8111.119,5670.06%
2024/12/1389.8200.009.82819,6640.04%
2024/12/1219.8300.009.82119,6490.01%
2024/12/1129.8200.009.83219,6940.01%
2024/12/1029.8200.009.81219,6560.01%
2024/12/093.99.8029.789.801.919,6400.01%
2024/12/0610.39.7159.729.715.319,5430.03%
2024/12/050.19.7200.009.750.119,3720.00%
2024/12/046.79.77309.799.75-23.319,393-0.12%
2024/12/0300.0039.899.89-319,105-0.02%
2024/12/020.19.8700.009.880.119,0750.00%
2024/11/2900.00149.899.89-1419,037-0.07%
2024/11/280.49.8400.009.850.418,8910.00%
2024/11/271.19.79209.799.79-18.918,676-0.10%
2024/11/2619.8000.009.79118,6210.01%
2024/11/2519.7800.009.80118,6590.01%
2024/11/220.59.7329.729.72-1.518,452-0.01%
2024/11/2129.6600.009.66218,3940.01%
2024/11/18209.6100.009.622018,4500.11%
2024/11/15359.6429.639.633318,5490.18%
2024/11/1323.29.6400.009.6423.218,6700.12%
2024/11/122.19.7700.009.772.118,6770.01%
2024/11/085.99.5900.009.595.918,4620.03%
2024/11/0729.5200.009.51218,5090.01%
2024/11/0689.5300.009.53818,2740.04%
2024/11/0539.3949.409.40-118,006-0.01%
2024/11/0477.59.3600.009.3677.518,6190.42%
2024/11/0112.29.4800.009.4812.219,2220.06%
2024/10/3013.29.5500.009.5213.219,2710.07%
2024/10/297.29.5600.009.577.219,1380.04%
2024/10/2811.29.6200.009.6211.218,7970.06%
2024/10/2559.6900.009.70518,6200.03%
2024/10/2419.29.6459.639.6414.218,7250.08%
2024/10/238.19.6700.009.668.118,9060.04%
2024/10/2217.79.7200.009.7217.718,5760.10%
2024/10/2129.8700.009.87218,8600.01%
2024/10/1811.19.8700.009.8711.119,8670.06%
2024/10/1729.9100.009.91220,6360.01%
2024/10/1600.000.49.839.84-0.421,2620.00%
2024/10/1569.7700.009.78621,5860.03%
2024/10/144.39.6900.009.694.322,3110.02%
2024/10/1149.73119.719.74-724,346-0.03%
2024/10/09119.7000.009.701124,8510.04%
2024/10/0814.59.7000.009.7114.524,7200.06%
2024/10/075.49.8000.009.785.424,5620.02%
2024/10/0417.19.7900.009.7917.124,6660.07%
2024/10/0119.9100.009.93124,3600.00%
2024/09/3019.9049.899.89-324,409-0.01%
2024/09/271.69.8500.009.871.624,4160.01%
2024/09/2640.69.8800.009.8840.624,4770.17%
2024/09/250.39.9800.009.980.324,1880.00%
2024/09/2444.69.9729.969.9742.624,4900.17%
2024/09/233.510.0600.0010.063.524,2790.01%
2024/09/2000.000.110.1010.10-0.124,1540.00%
2024/09/191.110.1200.0010.111.124,0320.00%
2024/09/181110.212410.2110.22-1323,750-0.05%
2024/09/163.110.0900.0010.113.123,5890.01%
2024/09/1229.9500.009.97224,5460.01%
2024/09/11209.9800.009.962024,8910.08%
2024/09/0919.9300.009.93125,2880.00%
2024/09/0613.39.9400.009.9413.325,4760.05%
2024/09/050.19.9219.919.91-0.926,0960.00%
2024/09/0422.39.9600.009.9522.326,2540.08%
2024/09/033810.0800.0010.093826,2250.14%
2024/09/0200.002.310.0810.07-2.326,297-0.01%
2024/08/2929.9969.999.98-426,767-0.01%
2024/08/2800.00109.959.97-1026,927-0.04%
2024/08/2759.96349.959.97-2927,090-0.11%
2024/08/260.19.89169.899.91-15.927,447-0.06%
2024/08/230.19.8100.009.830.127,6110.00%
2024/08/2229.8400.009.84227,9730.01%
2024/08/210.29.8300.009.830.228,4340.00%
2024/08/192.19.8300.009.852.129,9140.01%
2024/08/1669.8700.009.89629,8730.02%
2024/08/1539.7800.009.78329,9700.01%
2024/08/1312.29.7000.009.7212.230,1920.04%
2024/08/12229.8100.009.832230,1230.07%
2024/08/0939.7900.009.79330,4070.01%
2024/08/084.79.7700.009.754.730,3890.02%
2024/08/071.19.8049.809.80-2.930,434-0.01%
2024/08/0657.49.6169.649.6551.430,5360.17%
2024/08/0551.69.6919.639.6850.629,7400.17%
2024/08/02299.9900.009.972928,2310.10%
2024/08/01510.12210.1210.12328,1170.01%
2024/07/31210.2000.0010.20227,9550.01%
2024/07/30210.11510.1110.11-327,865-0.01%
2024/07/29110.11410.1210.12-327,772-0.01%
2024/07/2669.9800.009.99627,6730.02%
2024/07/234.510.270.510.2710.25427,4650.01%
2024/07/221810.22710.2210.251127,4070.04%
2024/07/191410.2000.0010.201426,8830.05%
2024/07/18010.27110.2910.29-126,1300.00%
2024/07/172010.3514.110.3410.34625,4490.02%
2024/07/16810.1227.310.1210.12-19.324,986-0.08%
2024/07/1519810.024010.0210.0515824,9680.63% 大買/鉅額交易
2024/07/1219.9799.949.98-824,363-0.03%
2024/07/11209.69119.719.69923,0410.04%
2024/07/1000.0059.589.59-522,992-0.02%
2024/07/0959.5400.009.57523,1400.02%
2024/07/0824.69.5200.009.5124.623,0330.11%
2024/07/0500.0049.529.53-423,955-0.02%
2024/07/0419.5300.009.54123,9600.00%
2024/07/030.19.5400.009.540.123,8950.00%
2024/07/021.29.49219.509.50-19.823,935-0.08%
2024/07/01109.5449.559.55623,7150.03%
2024/06/2811.29.5249.529.527.223,7820.03%
2024/06/270.19.5700.009.560.123,5220.00%
2024/06/2639.5800.009.59323,6420.01%
2024/06/2516.19.6200.009.6216.123,6820.07%
2024/06/241.19.5600.009.561.123,5640.00%
2024/06/2112.19.5800.009.5712.123,7190.05%
2024/06/2047.99.58139.589.6134.923,7230.15%
2024/06/1959.79219.819.81-1623,910-0.07%
2024/06/1712.39.7589.749.764.323,1710.02%
2024/06/140.19.7400.009.760.123,1380.00%
2024/06/1329.6400.009.66223,1900.01%
2024/06/1233.59.5300.009.5533.523,3970.14%
2024/06/112.99.6300.009.632.922,9690.01%
2024/06/071.29.7000.009.711.222,9820.01%
2024/06/0629.770.69.769.751.423,0260.01%
2024/06/051.59.7000.009.701.523,2160.01%
2024/06/0469.7400.009.75623,2360.03%
2024/06/0300.0019.689.68-123,1490.00%
2024/05/31119.5500.009.571123,2150.05%
2024/05/301.39.4200.009.431.323,7730.01%
2024/05/298.19.4700.009.478.123,5940.03%
2024/05/287.19.5000.009.517.123,7260.03%
2024/05/2711.19.5100.009.5211.123,6030.05%
2024/05/2469.89.52109.519.4959.823,4970.25%
2024/05/23129.7400.009.731222,5080.05%
2024/05/22189.8400.009.851822,3940.08%
2024/05/2113.69.870.29.869.8613.422,6220.06%
2024/05/20159.9300.009.931523,1160.06%
2024/05/171.39.9000.009.901.323,2230.01%
2024/05/16169.9200.009.921623,2100.07%
2024/05/1549.89409.919.88-3623,372-0.15%
2024/05/13109.7600.009.761024,8980.04%
2024/05/1000.0029.759.74-225,268-0.01%
2024/05/083.69.68609.689.67-56.425,732-0.22%
2024/05/0700.0059.709.70-525,767-0.02%
2024/05/0600.0079.619.61-725,393-0.03%
2024/05/0225.19.5800.009.5725.125,5580.10%
2024/04/301.19.5839.589.57-225,526-0.01%
2024/04/2625.19.4800.009.4725.125,3040.10%
2024/04/255.29.5500.009.545.225,3380.02%
2024/04/2429.58239.599.58-2125,355-0.08%
2024/04/2300.00459.489.47-4525,130-0.18%
2024/04/220.19.3969.399.40-5.925,205-0.02%
2024/04/1959.2200.009.23525,0180.02%
2024/04/1822.19.2100.009.2022.124,6870.09%
2024/04/1729.79.2189.209.2121.724,5380.09%
2024/04/166.39.2999.309.30-2.723,691-0.01%
2024/04/1539.3900.009.39323,4710.01%
2024/04/11189.3900.009.401823,4860.08%
2024/04/09109.6200.009.621022,9370.04%
2024/04/0816.89.6000.009.6116.823,5120.07%
2024/04/0359.6459.659.64023,6550.00%
2024/04/020.19.6900.009.710.123,7070.00%
2024/04/015.29.7200.009.755.223,6340.02%
2024/03/2600.00109.689.69-1024,358-0.04%
2024/03/253.49.6339.619.630.424,6450.00%
2024/03/2200.0019.729.73-125,1380.00%
2024/03/2139.5939.609.60025,1140.00%
2024/03/2021.29.48709.469.48-48.826,011-0.19%
2024/03/190.19.4800.009.500.126,5480.00%
2024/03/1529.5700.009.59226,2320.01%
2024/03/1429.68209.689.68-1825,967-0.07%
2024/03/131.39.67209.659.64-18.725,826-0.07%
2024/03/126.19.66109.659.66-3.926,081-0.01%
2024/03/113.59.6100.009.623.526,0680.01%
2024/03/082.19.5700.009.562.126,1460.01%
2024/03/07139.5100.009.531326,2000.05%
2024/03/0615.19.49329.499.50-16.926,081-0.06%
2024/03/052.69.4800.009.472.625,8950.01%
2024/03/0129.5800.009.57225,2410.01%
2024/02/2919.39229.409.40-2124,943-0.08%
2024/02/27179.4100.009.411724,6720.07%
2024/02/26299.45109.469.461924,3470.08%
2024/02/236.39.4100.009.416.324,1850.03%
2024/02/2239.3819.369.38224,2550.01%
2024/02/218.19.3600.009.368.124,1140.03%
2024/02/2079.4300.009.46723,7430.03%
2024/02/1939.3800.009.41323,7840.01%
2024/02/163.19.4100.009.423.124,2310.01%
2024/02/1516.49.2959.309.3111.423,8700.05%
2024/02/0589.5500.009.56822,4950.04%
2024/02/029.29.6700.009.659.222,1160.04%
2024/02/0110.29.6800.009.7010.221,7590.05%
2024/01/3199.8400.009.89921,1550.04%
2024/01/3039.98509.989.98-4721,530-0.22%
2024/01/255,000.19.8300.009.835,000.123,21121.54% 大買/鉅額交易
2024/01/2319.8500.009.85123,7010.00%
2024/01/191.19.7900.009.801.124,7290.00%
2024/01/181.19.8000.009.791.125,5420.00%
2024/01/172.19.92109.929.90-7.926,054-0.03%
2024/01/1559.96409.949.96-3527,889-0.13%
2024/01/121.19.90109.919.91-8.929,138-0.03%
2024/01/1123.29.9719.979.9722.229,5380.08%
2024/01/100.19.91309.919.91-29.929,643-0.10%
2024/01/095.19.8849.899.911.129,7240.00%
2024/01/084.19.7400.009.734.129,8100.01%
2024/01/054.19.6829.679.682.129,8820.01%
2024/01/0469.7200.009.72629,8960.02%
2024/01/0369.87279.879.88-2129,626-0.07%
2024/01/024.39.9389.919.92-3.729,870-0.01%
2023/12/291.410.05410.0310.07-2.630,448-0.01%
2023/12/28410.11110.1210.10331,1220.01%
2023/12/27210.1900.0010.18231,5900.01%
2023/12/26710.111010.1010.10-331,647-0.01%
2023/12/251210.14310.1010.10932,1550.03%
2023/12/212110.055210.0510.05-3132,227-0.10%
2023/12/20110.1800.0010.17131,8090.00%
2023/12/19810.25810.2610.24032,0030.00%
2023/12/18310.29910.3010.31-631,435-0.02%
2023/12/15810.377.110.3610.380.930,8910.00%
2023/12/1400.001710.1010.08-1729,738-0.06%
2023/12/1300.0039.849.84-329,274-0.01%
2023/12/1200.009.49.769.78-9.429,339-0.03%
2023/12/11529.7200.009.735229,3340.18%
2023/12/0869.6700.009.67629,2020.02%
2023/12/0724.29.62109.619.6214.229,2000.05%
2023/12/0600.00229.839.84-2228,639-0.08%
2023/12/05109.8100.009.841028,4820.04%
2023/12/0100.0039.519.57-328,116-0.01%
2023/11/2959.4000.009.39528,3210.02%
2023/11/2859.3800.009.39528,2170.02%
2023/11/271.59.4500.009.441.528,0890.01%
2023/11/2409.4700.009.47028,2180.00%
2023/11/2209.4000.009.43028,5590.00%
2023/11/2129.4600.009.45228,6120.01%
2023/11/2029.4800.009.48228,4850.01%
2023/11/171.19.4600.009.461.128,4720.00%
2023/11/1600.0059.629.62-528,263-0.02%
2023/11/1529.57149.579.57-1228,184-0.04%
2023/11/1429.2000.009.22228,0460.01%
2023/11/1339.2129.229.20128,3530.00%
2023/11/10189.1739.179.181528,7740.05%
2023/11/0949.3100.009.31428,7950.01%
2023/11/0819.2549.259.25-328,819-0.01%
2023/11/0759.1800.009.19528,6840.02%
2023/11/0679.3629.329.33528,4070.02%
2023/11/0313.29.2000.009.1713.228,0810.05%
2023/11/0228.9400.008.94227,3980.01%
2023/11/0100.0028.668.68-226,974-0.01%
2023/10/317.18.4700.008.477.126,9750.03%
2023/10/3020.18.4400.008.4320.127,3710.07%
2023/10/2714.18.5500.008.5514.126,9200.05%
2023/10/2613.78.5500.008.5413.726,7270.05%
2023/10/257.28.7028.678.735.226,2820.02%
2023/10/24278.7100.008.722725,8410.10%
2023/10/2319.98.84308.848.84-10.124,986-0.04%
2023/10/2042.58.9700.009.0042.524,0280.18%
2023/10/1979.1800.009.20722,9020.03%
2023/10/1859.3500.009.37522,8230.02%
2023/10/170.19.35109.359.35-1023,123-0.04%
2023/10/16189.2600.009.241823,4500.08%
2023/10/134.19.4000.009.394.123,2930.02%
2023/10/121.29.5300.009.551.223,3300.01%
2023/10/1111.19.3559.369.376.123,5180.03%
2023/10/069.19.1900.009.179.123,6400.04%
2023/10/05729.0900.009.107223,4700.31%
2023/10/0426.59.2300.009.2226.522,8180.12%
2023/10/0337.39.5300.009.5437.321,9530.17%
2023/10/0249.7900.009.79421,5560.02%
2023/09/287.79.7000.009.697.721,6470.04%
2023/09/2714.39.7600.009.7814.321,1280.07%
2023/09/2619.9100.009.91120,8830.00%
2023/09/2527.59.9600.009.9727.520,9360.13%
2023/09/2224.39.9200.009.9424.321,2220.11%
2023/09/2000.00110.2810.27-120,9170.00%
2023/09/191210.2800.0010.281220,9990.06%
2023/09/1812010.463810.4610.468221,3990.38% 大買/
2023/09/15210.42110.4110.42121,5350.00%
2023/09/14510.31110.3210.32421,6860.02%
2023/09/131010.3300.0010.331022,6620.04%
2023/09/1212.110.3400.0010.3512.123,3200.05%
2023/09/11610.2600.0010.26624,0320.02%
2023/09/083.610.241010.2310.24-6.424,676-0.03%
2023/09/07510.22910.2010.20-425,197-0.02%
2023/09/06310.282010.2810.28-1725,776-0.07%
2023/09/05710.3400.0010.35726,1390.03%
2023/09/04210.34410.3510.34-226,373-0.01%
2023/09/0100.00110.2810.28-126,6520.00%
2023/08/3111.110.27210.2810.279.126,9900.03%
2023/08/3000.001310.2810.28-1327,529-0.05%
2023/08/29710.1700.0010.18727,6730.03%
2023/08/28189.9600.009.971827,5730.07%
2023/08/2529.9100.009.90227,7100.01%
2023/08/2489.9000.009.89827,6680.03%
2023/08/23149.7000.009.711427,6610.05%
2023/08/21119.7400.009.751128,8290.04%
2023/08/18259.7400.009.732528,7020.09%
2023/08/1729.9000.009.91228,2300.01%
2023/08/16129.9800.009.991227,9730.04%
2023/08/15510.135810.1310.13-5327,597-0.19%
2023/08/140.110.2300.0010.230.127,5150.00%
2023/08/100.110.2400.0010.260.127,4930.00%
2023/08/091110.30210.3110.30927,3640.03%
2023/08/07710.2800.0010.28727,3580.03%
2023/08/043110.1400.0010.153127,2310.11%
2023/08/0229.110.36510.3410.3024.126,9400.09%
2023/08/011510.472010.4710.48-526,480-0.02%
2023/07/312310.490.210.4810.4822.826,8230.09%
2023/07/2836.110.361010.3710.3926.127,1050.10%
2023/07/272010.4900.0010.512027,7210.07%
2023/07/262.110.3900.0010.382.127,6060.01%
2023/07/2516.210.41510.4010.3911.227,7380.04%
2023/07/241910.320.410.3410.3018.727,8210.07%
2023/07/212610.335010.3510.35-2428,195-0.09%
2023/07/206.510.4600.0010.466.527,9500.02%
2023/07/191210.32710.3410.32527,7090.02%
2023/07/18810.10310.1110.11527,3300.02%
2023/07/17110.059010.0310.04-8927,213-0.33%
2023/07/1410.110.062310.0310.06-12.927,333-0.05%
2023/07/1339.9919.999.98227,3480.01%
2023/07/1269.9700.009.96627,6520.02%
2023/07/1119.8900.009.92127,9130.00%
2023/07/1029.6919.709.69128,0940.00%
2023/07/075.59.5600.009.585.528,3560.02%
2023/07/0649.7200.009.71428,3840.01%
2023/07/0559.8200.009.83528,1760.02%
2023/07/0459.8400.009.85528,3340.02%
2023/07/031.59.8500.009.871.528,3480.01%
2023/06/30269.8100.009.842628,2650.09%
2023/06/2949.7700.009.75427,9410.01%
2023/06/28119.6759.669.69627,5640.02%
2023/06/2732.19.5400.009.5432.127,3810.12%
2023/06/26189.39509.409.40-3227,277-0.12%
2023/06/2129.6200.009.62227,0670.01%
2023/06/20129.6800.009.681226,7210.04%
2023/06/1939.9400.009.94326,3310.01%
2023/06/1619.97109.979.97-925,427-0.04%
2023/06/15379.8800.009.863724,8700.15%
2023/06/1449.9000.009.90424,1940.02%
2023/06/1313.79.7816.69.769.78-2.923,688-0.01%
2023/06/1229.6700.009.66223,3610.01%
2023/06/0951.19.6500.009.6751.122,8790.22%
2023/06/08209.6100.009.602022,7620.09%
2023/06/0769.5000.009.50622,8030.03%
2023/06/061.39.3300.009.311.322,2970.01%
2023/06/0599.42429.429.42-3322,049-0.15%
2023/06/0259.1749.169.17121,5150.00%
2023/05/300.58.8900.008.870.521,5900.00%
2023/05/2918.88108.888.88-921,693-0.04%
2023/05/2618.18.6800.008.6518.121,5300.08%
2023/05/2548.8800.008.86420,6690.02%
2023/05/230.19.0300.009.050.120,2250.00%
2023/05/180.18.88108.888.88-9.919,728-0.05%
2023/05/1710.18.7200.008.7310.119,5370.05%
2023/05/150.78.7800.008.760.719,2680.00%
2023/05/1248.28.7800.008.7948.219,3750.25%
2023/05/1032.38.7400.008.7232.319,1140.17%
2023/05/09308.7938.798.782719,0300.14%
2023/05/0818.7800.008.78118,8610.01%
2023/05/05138.6100.008.601318,5870.07%
2023/05/049.98.7900.008.799.918,0770.05%
2023/05/03218.8800.008.882117,4650.12%
2023/05/0219.0800.009.12116,3000.01%
2023/04/2800.00159.189.18-1516,187-0.09%
2023/04/2798.9618.958.96815,9010.05%
2023/04/2648.9900.008.98415,5860.03%
2023/04/2539.1239.129.11014,9860.00%
2023/04/1939.0400.009.03314,3240.02%
2023/04/1819.1029.119.11-113,894-0.01%
2023/04/17129.0300.009.011213,4230.09%
2023/04/14139.0919.109.111212,6860.09%
2023/04/1359.1000.009.09512,0590.04%
2023/04/1229.2200.009.22211,3510.02%
2023/04/112.29.2800.009.332.211,0980.02%
2023/04/1059.4700.009.48510,7110.05%
2023/04/075.39.5300.009.545.310,5210.05%
2023/04/0629.6800.009.66210,1820.02%
2023/03/3129.6900.009.6929,9230.02%
2023/03/2829.6300.009.6329,8190.02%
2023/03/2479.6700.009.6479,7840.07%
2023/03/2349.7700.009.7649,4900.04%
2023/03/2213.59.8200.009.8113.59,3040.15%
2023/03/2119.7600.009.7619,2030.01%
2023/03/1749.8400.009.8548,7440.05%
2023/03/1649.8429.829.8028,4770.02%
2023/03/1539.9000.009.9138,2640.04%
2023/03/1439.9400.009.9438,0210.04%
2023/03/13219.9900.009.99217,7560.27%
2023/03/09210.2500.0010.2426,7200.03%
2023/03/08110.2700.0010.2616,5570.02%
2023/03/07710.3600.0010.3776,3370.11%
2023/03/061210.3200.0010.34126,1330.20%
2023/03/03110.1500.0010.1815,9500.02%
2023/03/02310.1800.0010.2035,5810.05%
2023/03/01610.37210.3610.3945,0730.08%
2023/02/240.410.52310.4910.52-2.64,793-0.05%
2023/02/23710.4900.0010.4974,7090.15%
2023/02/22210.5000.0010.5124,5510.04%
2023/02/21210.7400.0010.7524,3290.05%
2023/02/20110.74510.7310.74-44,287-0.09%
2023/02/16110.7300.0010.7414,2680.02%
2023/02/13610.5800.0010.5964,2770.14%
2023/02/07110.8800.0010.8913,9880.03%
2023/02/061011.10811.0911.1023,9020.05%
2023/01/17110.6000.0010.6013,7510.03%
2023/01/1600.001110.6010.60-113,713-0.30%
2023/01/0900.00210.1410.17-23,580-0.06%
2023/01/05110.0100.0010.0213,5760.03%
2023/01/0419.8900.009.8913,6280.03%
2023/01/0339.8100.009.8233,8420.08%
2022/12/2949.8300.009.8543,9440.10%
2022/12/23110.0200.0010.0414,1370.02%
2022/12/22210.05110.0610.0614,1740.02%
2022/12/2119.9300.009.9214,4380.02%
2022/12/201.510.2100.0010.211.54,4910.03%
2022/12/19110.2200.0010.2214,4640.02%
2022/12/15110.5500.0010.5514,2960.02%
2022/12/06110.4300.0010.4714,2550.02%
2022/12/05110.7400.0010.6914,1670.02%
2022/12/022310.7800.0010.74234,0770.56%
2022/11/22010.5000.0010.5104,1410.00%
2022/11/210.410.4000.0010.400.44,1380.01%
2022/11/18610.3700.0010.3864,1340.15%
2022/11/17510.5700.0010.5654,0930.12%
2022/11/15110.7000.0010.7014,1020.02%
2022/11/11110.71310.7710.72-24,051-0.05%
2022/11/10410.2100.0010.2343,9810.10%
2022/10/3100.00010.3910.4103,8450.00%
2022/10/28010.0500.0010.0403,8060.00%
2022/10/2139.3500.009.3833,8550.08%
2022/10/201.19.4400.009.461.13,8500.03%
2022/10/190.69.5700.009.570.63,8370.02%
2022/10/1819.4900.009.4913,8030.03%
2022/10/1158.8100.008.8053,5840.14%
2022/10/0719.2700.009.2513,3480.03%
2022/10/0619.6169.559.61-53,171-0.16%
2022/10/0559.9700.009.9853,0670.16%
2022/09/3079.3800.009.3872,8850.24%
2022/09/284.29.8100.009.784.22,6460.16%
2022/09/27710.2100.0010.1772,3560.30%
2022/09/261010.8100.0010.80102,1050.47%
2022/09/23211.2100.0011.1922,0140.10%
2022/09/22111.4600.0011.4511,9670.05%
2022/09/21311.6100.0011.6131,9320.16%
2022/09/1200.00212.1112.13-21,975-0.10%
2022/09/08211.9700.0011.9722,1180.09%
2022/09/01511.94111.9411.9542,8760.14%
2022/08/3100.00712.0312.03-72,855-0.25%
2022/08/24112.1400.0012.1312,8150.04%
2022/08/19312.4100.0012.4132,7850.11%
2022/08/1500.00112.4712.48-12,814-0.04%
2022/08/08112.1900.0012.2212,8440.04%
2022/08/05112.2000.0012.2112,8490.04%
2022/08/0300.00112.2012.20-12,865-0.03%
2022/07/2900.001012.5012.50-102,802-0.36%
2022/07/2800.00112.1012.09-12,747-0.04%
2022/07/25111.7200.0011.7612,8240.04%
2022/07/22211.8200.0011.8122,8490.07%
2022/07/0100.001710.8910.81-173,084-0.55%
2022/06/30510.9300.0010.9353,1050.16%
2022/06/291.111.1100.0011.121.13,0860.04%
2022/06/28511.1600.0011.1653,0890.16%
2022/06/240.410.9800.0010.970.43,1130.01%
2022/06/233.410.7000.0010.733.43,1610.11%
2022/06/21310.2700.0010.3133,0670.10%
2022/06/20510.43610.4110.42-13,046-0.03%
2022/06/1700.002010.1610.19-202,961-0.68%
2022/06/16210.7700.0010.7822,8020.07%
2022/06/15110.8000.0010.7612,7310.04%
2022/06/141011.3300.0011.15102,4460.41%
2022/05/2000.00112.0712.08-12,958-0.03%
2022/05/040.212.4200.0012.420.23,6620.01%
2022/05/03112.1200.0012.1213,7690.03%
2022/04/271012.0000.0012.04104,1000.24%
2022/04/25912.2600.0012.2494,0970.22%
2022/04/19112.6300.0012.6314,1270.02%
2022/04/13112.5400.0012.5614,2230.02%
2022/03/300.213.0400.0013.030.24,3360.01%
2022/03/24212.6300.0012.6325,1140.04%
2022/03/21112.5700.0012.5815,6690.02%
2022/03/17112.5400.0012.5215,8710.02%
2022/03/14112.6700.0012.6815,8430.02%
2022/03/10112.6600.0012.6215,9780.02%
2022/03/080.112.3400.0012.290.16,3800.00%
2022/03/03112.5500.0012.5416,6350.02%
2022/03/01112.35212.4012.41-16,601-0.02%
2022/02/243.111.981011.9812.00-6.96,562-0.11%
2022/02/231.112.3300.0012.351.16,3470.02%
2022/02/222112.5300.0012.51216,2250.34%
2022/02/154812.554012.5612.5486,0010.13%
2022/02/11212.8300.0012.8225,7270.03%
2022/02/10112.98312.9913.06-25,562-0.04%
2022/02/091.512.91412.9112.91-2.55,542-0.05%
2022/01/260.212.8500.0012.800.25,4320.00%
2022/01/244.112.7800.0012.844.15,1980.08%
2022/01/211112.9200.0012.91115,0820.22%
2022/01/2030.113.1400.0013.1730.14,8430.62%
2022/01/193613.2500.0013.23364,7790.75%
2022/01/18313.3800.0013.3834,7160.06%
2022/01/17113.4600.0013.4214,6800.02%
2022/01/1400.008013.4713.47-804,694-1.70%
2022/01/12113.5300.0013.5414,6580.02%
2022/01/064013.3300.0013.34404,6300.86%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/2800.001013.4313.44-104,656-0.21%
2021/12/2400.00513.4113.42-54,738-0.11%
2021/12/231013.3300.0013.33104,6960.21%
2021/12/219.412.9000.0012.929.44,5690.21%
2021/12/204113.2800.0013.31414,1520.99%
2021/12/173213.3900.0013.38323,8170.84%
2021/12/1632.213.4700.0013.4832.23,6220.89%
2021/12/15413.4800.0013.4843,5100.11%
2021/12/141413.5900.0013.62143,3740.41%
2021/12/13313.81113.8113.8023,2690.06%
2021/12/0900.00313.9713.97-33,212-0.09%
2021/12/08113.9500.0013.9413,2610.03%
2021/12/06113.5700.0013.5913,2040.03%
2021/12/03113.6700.0013.6713,1320.03%
2021/12/02313.4100.0013.4033,0130.10%
2021/12/01513.7700.0013.8152,6690.19%
2021/11/120.314.5200.0014.510.32,2320.01%
2021/11/02014.4500.0014.4502,3290.00%
2021/11/01114.3700.0014.3712,4100.04%
2021/10/2700.00314.4714.47-32,465-0.12%
2021/10/25114.4600.0014.4712,4760.04%
2021/10/210.114.4400.0014.450.12,4640.01%
2021/10/120.214.1400.0014.150.22,6600.01%
2021/10/050.114.0000.0014.000.12,8680.00%
2021/10/041.113.9800.0013.981.12,9580.04%
2021/10/012.113.89413.8913.83-1.93,017-0.06%
2021/09/280.114.1000.0014.140.12,9840.00%
2021/09/240.114.0600.0014.040.13,0180.00%
2021/09/230.114.0200.0014.020.13,1080.00%
2021/09/17213.9300.0013.9323,1170.06%
2021/09/13114.0000.0014.0713,1220.03%
2021/09/100.614.1300.0014.090.63,1620.02%
2021/09/081014.1500.0014.15103,2570.31%
2021/09/0300.00514.3614.35-53,509-0.14%
2021/09/02214.35114.3614.3513,6210.03%
2021/08/31014.29314.2814.29-33,681-0.08%
2021/08/30114.3500.0014.3513,6830.03%
2021/08/26314.29114.3014.2923,7250.05%
2021/08/240.114.1800.0014.180.13,7290.00%
2021/08/20113.8500.0013.8613,7370.03%
2021/08/0900.00314.0314.04-33,703-0.08%
2021/08/06514.0000.0013.9953,7220.13%
2021/08/05113.9200.0013.9013,7710.03%
2021/08/04114.0400.0014.0113,7910.03%
2021/08/030.114.0500.0014.030.13,7910.00%
2021/08/020.114.0900.0014.090.13,7730.00%
2021/07/30114.1300.0014.1313,7860.03%
2021/07/29114.0400.0014.0513,7810.03%
2021/07/2600.00213.9913.98-23,815-0.05%
2021/07/2300.003014.0014.01-303,822-0.78%
2021/07/22514.1500.0014.1653,7990.13%
2021/07/210.114.0100.0014.010.13,7890.00%
2021/07/200.113.8100.0013.790.13,7800.00%
2021/07/19213.972013.9813.98-183,711-0.48%
2021/07/16114.0500.0014.0413,6490.03%
2021/07/151.214.1100.0014.141.23,6320.03%
2021/07/14014.2800.0014.2203,5640.00%
2021/07/0900.005014.1614.18-503,463-1.44%
2021/07/08014.4000.0014.3703,3670.00%
2021/07/06214.5100.0014.5523,2450.06%
2021/07/010.114.51314.4614.49-33,161-0.09%
2021/06/30114.5200.0014.5213,1400.03%
2021/06/29114.6300.0014.6313,0290.03%
2021/06/25114.6800.0014.7012,9830.03%
2021/06/220.114.5700.0014.550.12,9180.00%
2021/06/17214.8400.0014.8722,7420.07%
2021/06/11215.0200.0015.0522,6060.08%
2021/06/021014.5000.0014.50102,4770.40%
2021/06/01114.4300.0014.4212,4870.04%
2021/05/26614.3200.0014.3562,5140.24%
2021/05/24114.3000.0014.3312,5290.04%
2021/05/2124.114.3100.0014.3224.12,5320.95%
2021/05/191014.1900.0014.20102,6010.38%
2021/05/1700.00414.1814.18-42,660-0.15%
2021/05/14513.92313.9213.9322,6380.08%
2021/05/1300.00113.6313.62-12,628-0.04%
2021/05/1200.001313.9914.01-132,587-0.50%
2021/04/2900.00214.4214.40-22,505-0.08%
2021/04/2800.00514.2914.32-52,489-0.20%
2021/04/22114.13214.1214.13-12,403-0.04%
2021/04/210.114.1400.0014.140.12,3770.01%
2021/04/16114.43314.4314.43-22,244-0.09%
2021/04/1300.001214.2914.31-122,244-0.53%
2021/04/08114.2200.0014.2412,2830.04%
2021/04/06614.2600.0014.2562,2940.26%
2021/03/3000.00514.1414.15-52,291-0.22%
2021/03/29114.2600.0014.2512,2620.04%
2021/03/26114.1800.0014.2212,2600.04%
2021/03/224.114.2300.0014.194.12,2300.19%
2021/03/190.214.3000.0014.290.22,2250.01%
2021/03/18514.3700.0014.4052,2160.23%
2021/03/1700.00314.3214.33-32,191-0.14%
2021/03/16214.3700.0014.3722,1500.09%
2021/03/15114.4300.0014.4612,1000.05%
2021/03/04313.4500.0013.4832,0650.15%
2021/02/26113.3500.0013.4012,1590.05%
2021/02/2200.00213.2313.14-22,121-0.09%
2021/02/0100.00112.3912.46-12,342-0.04%
2021/01/281512.5700.0012.54152,3150.65%
2021/01/271012.8400.0012.84102,3060.43%
2021/01/250.212.9500.0012.930.22,2930.01%
2021/01/2200.00512.7912.78-52,284-0.22%
2021/01/082012.5700.0012.58202,3260.86%
2020/12/30112.6300.0012.6712,2110.05%
2020/12/2400.00412.7012.71-42,197-0.18%
2020/12/16112.6800.0012.6812,3100.04%
2020/12/07512.6600.0012.6752,4210.21%
2020/11/27212.6300.0012.6722,3360.09%
2020/11/26712.7300.0012.6972,3180.30%
2020/11/2500.00212.8512.84-22,282-0.09%
2020/11/2000.00611.9111.92-62,193-0.27%
2020/11/1600.000.111.5011.50-0.12,1170.00%
2020/11/1200.00711.3511.33-72,041-0.34%
2020/10/29110.5000.0010.4811,9740.05%
2020/10/120.110.9300.0010.930.12,1710.00%
2020/09/30110.76110.7610.7902,3240.00%
2020/09/24110.4200.0010.4412,4570.04%
2020/09/2300.00110.7910.80-12,419-0.04%
2020/08/2500.00211.4211.40-23,728-0.05%
2020/08/170.411.4100.0011.410.43,8810.01%
2020/08/1200.001.411.3811.39-1.44,030-0.03%
2020/08/110.311.460.611.4611.46-0.34,018-0.01%
2020/08/0700.00111.0111.00-14,147-0.02%
2020/07/24110.8000.0010.7714,5040.02%
2020/07/230.110.9400.0010.940.14,4860.00%
2020/07/1600.00210.5610.56-24,618-0.04%
2020/07/1069.93109.929.90-44,951-0.08%
2020/07/09410.1500.0010.1445,0130.08%
2020/07/06110.5500.0010.5515,1600.02%
2020/07/03310.2700.0010.3035,1880.06%
2020/07/02110.4200.0010.4615,1630.02%
2020/07/01110.5100.0010.5115,1670.02%
2020/06/30110.5000.0010.5315,1820.02%
2020/06/24410.7200.0010.7245,1550.08%
2020/06/18210.9200.0011.0524,9940.04%
2020/06/1600.001111.3511.49-114,877-0.23%
2020/06/12310.741010.3810.91-74,691-0.15%
2020/06/11311.0900.0011.0134,5230.07%
2020/06/10111.9500.0011.9514,3300.02%
2020/06/09412.6400.0012.6344,1350.10%
2020/06/08112.0400.0012.1213,9590.03%
2020/06/05411.6900.0011.6043,8520.10%
2020/06/04110.67110.7210.7303,7470.00%
2020/06/0119.9729.989.95-13,654-0.03%
2020/05/2900.00310.1810.17-33,577-0.08%
2020/05/2800.00910.4510.49-93,532-0.25%
2020/05/27110.0100.0010.1413,4860.03%
2020/05/2600.0019.959.98-13,431-0.03%
2020/05/2500.0019.719.76-13,390-0.03%
2020/05/2119.6500.009.6113,2780.03%
2020/05/2019.2500.009.4913,1970.03%
2020/05/1428.9000.008.8622,9350.07%
2020/05/0539.3800.009.4332,5100.12%
2020/04/2929.4400.009.4822,2820.09%
2020/04/2118.90478.708.73-461,959-2.35%
2020/04/20229.1800.009.18221,8651.18%
2020/04/1659.0078.898.85-21,605-0.12%
2020/04/15199.7200.009.71191,4661.30%
2020/04/14169.9300.0010.14161,3811.16%
2020/04/13111.90311.2011.06-21,216-0.16%
2020/04/10199.7600.0010.20191,1281.68%
2020/04/0827.7400.007.7329250.22%
2020/04/0768.0900.008.1568580.70%
2020/04/0617.16357.598.10-34816-4.16%
2020/04/0117.8900.007.9717720.13%
2020/03/3000.00510.129.49-5708-0.71%
2020/03/27409.7200.0010.62406715.95%
2020/03/1900.00110.027.99-1529-0.19%
2020/03/16112.9400.0012.9515120.20%
2020/03/1200.00215.5415.31-2479-0.42%
2020/03/10116.6700.0017.2414320.23%
2020/03/0900.00617.7117.58-6420-1.43%
2020/03/03318.1600.0018.1834230.71%
2020/03/0200.00517.7317.66-5425-1.17%
2020/02/2600.002018.8618.84-20407-4.91%
2020/02/1100.00119.0319.01-1449-0.22%
2019/11/2800.00318.0718.08-3473-0.63%
2019/11/2700.00218.0018.01-2475-0.42%
2019/09/121017.7400.0017.69107781.28%
2019/09/101317.4800.0017.46137651.70%
2019/09/04117.2700.0017.2417590.13%
2019/09/02117.4000.0017.4217550.13%
2019/08/30117.3600.0017.3617500.13%
2019/08/29317.432517.4817.44-22743-2.96%
2019/08/23318.06318.0618.0607250.00%
2019/08/22818.11318.0918.0957250.69%
2019/08/19118.1200.0018.1217250.14%
2019/08/15118.0600.0018.0717170.14%
2019/07/24318.41318.4118.4106700.00%
2019/07/23518.36618.3618.37-1665-0.15%
2019/07/22118.2900.0018.2816610.15%
2019/07/1600.00118.3518.38-1651-0.15%
2019/07/10118.3100.0018.3116560.15%
2019/07/01518.12518.1218.0603230.00%
2019/06/28117.9400.0017.9813170.32%
2019/06/14118.5400.0018.5512650.38%
2019/06/12118.3200.0018.3412510.40%
2019/06/04518.24518.2318.2502270.00%
2019/05/28218.73218.7318.7401960.00%
2019/05/241018.651018.6518.6701980.00%
2019/05/21318.70318.6918.6301930.00%
2019/05/20518.75518.7818.7801900.00%
2019/05/17518.83518.8418.8601890.00%
2019/05/03518.80518.8118.8301850.00%
2019/04/29119.19119.1819.1901800.00%
2019/04/25219.20219.1919.2301820.00%
2019/04/2200.001018.8218.82-10181-5.50%
2019/04/19118.80918.8018.80-8181-4.40%
2019/04/184518.793018.7918.78151778.44%
2019/04/17318.7800.0018.7931691.77%
2019/03/26218.3700.0018.3321451.38%
2019/03/22618.5800.0018.5861414.25%
2019/01/141217.8400.0017.80126019.73%
2019/01/11217.6500.0017.652573.46%
2019/01/10217.5900.0017.682553.63%
2019/01/08517.5300.0017.565519.79%
2019/01/04517.3400.0017.275519.78%
2018/12/26217.0900.0017.112414.88%
2018/10/12118.0400.0018.041156.30%
2018/09/28118.4200.0018.421118.90%
2018/09/21119.5000.0019.501118.80%
2018/07/16119.3700.0019.371332.99%
2018/02/07117.2500.0017.251711.40%
2018/01/10118.7600.0018.7613650.27%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音